Graco Inc. (GGG) Historical Prices & Data

Graco Inc. Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	84.24	83.22	83.32	83.52	0.24%
May 6, 2024	83.35	82.71	82.79	82.85	0.07%
May 3, 2024	82.26	81.52	81.64	82.12	0.59%
May 2, 2024	80.96	80.11	80.70	80.91	0.26%
May 1, 2024	81.56	79.88	80.00	80.32	0.40%
Apr 30, 2024	81.82	80.08	81.42	80.20	-1.50%
Apr 29, 2024	83.41	81.87	82.80	82.00	-0.97%
Apr 26, 2024	83.66	82.54	82.86	82.56	-0.36%
Apr 25, 2024	85.12	82.61	82.95	83.13	0.22%
Apr 24, 2024	90.27	88.80	89.68	89.35	-0.37%
Apr 23, 2024	89.91	88.38	88.65	89.52	0.98%
Apr 22, 2024	89.18	88.14	88.73	88.20	-0.60%
Apr 19, 2024	88.80	87.79	88.22	88.38	0.18%
Apr 18, 2024	88.99	87.84	88.82	88.09	-0.82%
Apr 17, 2024	89.55	88.28	89.55	88.43	-1.25%
Apr 16, 2024	89.43	88.35	89.22	89.07	-0.17%
Apr 15, 2024	90.72	88.94	90.57	89.30	-1.40%
Apr 12, 2024	90.72	89.01	90.16	89.47	-0.77%
Apr 11, 2024	91.47	90.26	91.37	91.03	-0.38%
Apr 10, 2024	92.01	90.96	91.25	91.35	0.11%
Apr 9, 2024	92.75	91.23	92.55	92.60	0.05%
Apr 8, 2024	92.48	91.75	92.01	92.12	0.12%

Highest:92.75

Lowest:79.88

Average:86.57

Difference:-8.49

% Change:-9.23%

Data Vendor: Xignite Logo

Stocks