Graco Inc. Historical Rates
Frequency
From Feb 26, 2023 to Mar 26, 2023 | | | | | |
|---|
| Mar 24, 2023 | 69.12 | 67.98 | 68.58 | 69.05 | 0.69% |
| Mar 23, 2023 | 69.96 | 68.13 | 68.35 | 69.04 | 1.01% |
| Mar 22, 2023 | 69.95 | 68.25 | 69.46 | 68.30 | -1.67% |
| Mar 21, 2023 | 70.00 | 68.76 | 69.74 | 69.49 | -0.36% |
| Mar 20, 2023 | 69.03 | 67.63 | 67.71 | 68.93 | 1.80% |
| Mar 17, 2023 | 67.95 | 66.71 | 67.95 | 67.25 | -1.03% |
| Mar 16, 2023 | 68.35 | 66.54 | 66.59 | 68.07 | 2.22% |
| Mar 15, 2023 | 68.00 | 66.17 | 67.81 | 67.17 | -0.94% |
| Mar 14, 2023 | 69.18 | 67.84 | 68.31 | 68.90 | 0.86% |
| Mar 13, 2023 | 68.05 | 66.47 | 66.94 | 67.14 | 0.30% |
| Mar 10, 2023 | 69.17 | 66.95 | 69.17 | 67.65 | -2.20% |
| Mar 9, 2023 | 70.41 | 68.84 | 70.10 | 69.10 | -1.43% |
| Mar 8, 2023 | 70.04 | 69.47 | 69.70 | 69.88 | 0.26% |
| Mar 7, 2023 | 70.50 | 69.42 | 70.43 | 69.66 | -1.09% |
| Mar 6, 2023 | 71.27 | 70.24 | 71.09 | 70.39 | -0.98% |
| Mar 3, 2023 | 71.08 | 69.63 | 70.00 | 71.08 | 1.54% |
| Mar 2, 2023 | 69.94 | 68.61 | 68.84 | 69.87 | 1.50% |
| Mar 1, 2023 | 69.79 | 69.02 | 69.25 | 69.17 | -0.12% |
| Feb 28, 2023 | 70.48 | 69.54 | 69.87 | 69.54 | -0.47% |
| Feb 27, 2023 | 71.04 | 69.90 | 70.19 | 69.97 | -0.31% |
Highest:71.27 | Lowest:66.17 | Average:68.98 | Difference:-1.14 | % Change:-1.62% |
Data Vendor:
