Gogoro Inc - Class A (GGR) Historical Prices & Data

Gogoro Inc - Class A Historical Rates

Frequency

Daily

From Mar 28, 2024 to Apr 28, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	1.54	1.49	1.50	1.54	2.67%
Apr 25, 2024	1.51	1.46	1.48	1.50	1.35%
Apr 24, 2024	1.60	1.46	1.51	1.48	-1.99%
Apr 23, 2024	1.55	1.46	1.48	1.50	1.35%
Apr 22, 2024	1.49	1.42	1.43	1.46	2.10%
Apr 19, 2024	1.48	1.38	1.44	1.41	-2.08%
Apr 18, 2024	1.48	1.42	1.46	1.43	-2.05%
Apr 17, 2024	1.54	1.46	1.54	1.47	-4.87%
Apr 16, 2024	1.56	1.36	1.56	1.52	-2.24%
Apr 15, 2024	1.66	1.56	1.65	1.56	-5.45%
Apr 12, 2024	1.65	1.60	1.63	1.60	-1.84%
Apr 11, 2024	1.67	1.60	1.67	1.62	-2.99%
Apr 10, 2024	1.71	1.60	1.71	1.62	-5.26%
Apr 9, 2024	1.76	1.68	1.70	1.70	0.00%
Apr 8, 2024	1.71	1.61	1.69	1.64	-2.96%
Apr 5, 2024	1.70	1.66	1.70	1.66	-2.35%
Apr 4, 2024	1.74	1.69	1.69	1.69	0.00%
Apr 3, 2024	1.77	1.69	1.73	1.71	-1.16%
Apr 2, 2024	1.81	1.73	1.81	1.73	-4.42%
Apr 1, 2024	1.87	1.76	1.83	1.82	-0.55%
Mar 28, 2024	1.84	1.71	1.71	1.84	7.60%

Highest:1.87

Lowest:1.36

Average:1.60

Difference:-0.17

% Change:-9.94%

Data Vendor: Xignite Logo

Stocks