Graham Holdings Co. - Class B (GHC) Historical Prices & Data

Graham Holdings Co. - Class B Historical Rates

Frequency

Daily

From Mar 28, 2024 to Apr 28, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	717.82	705.51	707.00	717.82	1.53%
Apr 25, 2024	707.36	703.00	707.00	706.43	-0.08%
Apr 24, 2024	717.65	705.83	713.13	717.44	0.60%
Apr 23, 2024	720.46	716.08	716.14	718.90	0.39%
Apr 22, 2024	708.95	700.75	706.46	700.75	-0.81%
Apr 19, 2024	705.13	695.00	695.00	704.35	1.35%
Apr 18, 2024	702.00	698.18	698.47	698.18	-0.04%
Apr 17, 2024	712.46	694.47	712.24	695.00	-2.42%
Apr 16, 2024	713.17	704.28	705.28	705.28	0.00%
Apr 15, 2024	711.44	707.79	711.44	707.79	-0.51%
Apr 12, 2024	732.99	710.57	732.99	714.57	-2.51%
Apr 11, 2024	740.93	728.95	740.93	733.12	-1.05%
Apr 10, 2024	746.87	729.09	746.87	736.91	-1.33%
Apr 9, 2024	760.91	757.59	760.91	759.68	-0.16%
Apr 8, 2024	761.14	754.43	761.14	755.01	-0.81%
Apr 5, 2024	763.37	752.70	753.37	760.67	0.97%
Apr 4, 2024	767.13	750.34	758.15	752.40	-0.76%
Apr 3, 2024	762.02	749.74	749.74	759.38	1.29%
Apr 2, 2024	756.25	752.86	755.95	755.63	-0.04%
Apr 1, 2024	769.17	749.38	769.17	754.07	-1.96%
Mar 28, 2024	765.81	755.16	755.16	765.81	1.41%

Highest:769.17

Lowest:694.47

Average:729.49

Difference:-37.34

% Change:-4.94%

Data Vendor: Xignite Logo

Stocks