Global Industrial Co (GIC) Historical Prices & Data

Global Industrial Co Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	40.65	39.99	40.39	40.17	-0.54%
Apr 17, 2024	41.18	39.99	41.18	39.99	-2.89%
Apr 16, 2024	41.40	40.67	41.00	40.91	-0.22%
Apr 15, 2024	42.45	41.04	41.88	41.30	-1.38%
Apr 12, 2024	42.25	41.71	42.14	41.81	-0.78%
Apr 11, 2024	42.87	42.12	42.87	42.25	-1.45%
Apr 10, 2024	43.54	42.25	43.52	42.66	-1.98%
Apr 9, 2024	44.70	43.59	44.65	44.28	-0.83%
Apr 8, 2024	45.64	44.64	45.58	44.66	-2.02%
Apr 5, 2024	45.63	44.78	45.02	45.31	0.64%
Apr 4, 2024	45.69	44.42	44.87	44.96	0.20%
Apr 3, 2024	45.27	44.33	44.95	44.48	-1.05%
Apr 2, 2024	45.00	43.37	43.78	44.97	2.72%
Apr 1, 2024	44.93	43.83	44.85	43.95	-2.01%
Mar 28, 2024	45.57	44.66	45.18	44.78	-0.89%
Mar 27, 2024	45.36	44.68	45.18	45.00	-0.40%
Mar 26, 2024	45.75	45.12	45.24	45.13	-0.24%
Mar 25, 2024	45.80	45.02	45.69	45.02	-1.47%
Mar 22, 2024	46.84	45.73	46.84	45.74	-2.35%
Mar 21, 2024	46.97	46.21	46.92	46.59	-0.70%
Mar 20, 2024	46.60	45.35	45.36	46.48	2.47%
Mar 19, 2024	45.52	44.26	44.26	45.46	2.71%

Highest:46.97

Lowest:39.99

Average:43.90

Difference:-4.09

% Change:-9.24%

Data Vendor: Xignite Logo

Stocks