Gildan Activewear Inc (GIL) Historical Prices & Data

Gildan Activewear Inc Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	35.58	35.10	35.10	35.30	0.57%
Apr 25, 2024	35.28	34.84	35.22	35.07	-0.43%
Apr 24, 2024	36.13	35.47	35.69	35.64	-0.14%
Apr 23, 2024	35.91	34.88	35.02	35.72	2.00%
Apr 22, 2024	35.36	34.63	35.20	34.89	-0.88%
Apr 19, 2024	35.56	35.09	35.11	35.20	0.26%
Apr 18, 2024	35.59	34.76	35.48	35.12	-1.01%
Apr 17, 2024	36.34	35.08	36.34	35.21	-3.11%
Apr 16, 2024	36.25	35.06	35.30	35.97	1.90%
Apr 15, 2024	36.04	35.09	35.86	35.33	-1.48%
Apr 12, 2024	36.12	35.26	35.94	35.59	-0.97%
Apr 11, 2024	36.87	36.02	36.77	36.22	-1.50%
Apr 10, 2024	36.92	36.22	36.35	36.69	0.94%
Apr 9, 2024	37.55	36.62	36.84	37.00	0.43%
Apr 8, 2024	36.83	35.94	36.27	36.45	0.50%
Apr 5, 2024	36.56	36.00	36.02	36.18	0.44%
Apr 4, 2024	37.49	36.02	37.20	36.03	-3.15%
Apr 3, 2024	37.60	36.36	36.62	36.79	0.46%
Apr 2, 2024	37.12	36.41	37.00	36.56	-1.19%
Apr 1, 2024	37.42	36.86	37.15	37.10	-0.13%

Highest:37.60

Lowest:34.63

Average:35.90

Difference:-1.85

% Change:-4.98%

Data Vendor: Xignite Logo

Stocks