Gilead Sciences, Inc. (GILD) Historical Prices & Data

Gilead Sciences, Inc.
GILD
(Nasdaq - US)
Closed
77.65
+1.05 (+1.37%)
in:usd•As of: Dec 01, 2023 15:59 UTC -5
After Market:77.65+0.00 (0.00%)
Open
76.58
High
77.66
Low
76.20

Gilead Sciences, Inc. Historical Rates

Frequency

Daily

From Nov 2, 2023 to Dec 2, 2023

Date	High	Low	Open	Close	% Change
Dec 1, 2023	77.66	76.20	76.78	77.65	1.13%
Nov 30, 2023	76.74	75.31	75.38	76.60	1.62%
Nov 29, 2023	75.45	74.68	74.85	75.23	0.51%
Nov 28, 2023	74.95	74.19	74.80	74.51	-0.39%
Nov 27, 2023	75.30	74.52	75.11	74.92	-0.25%
Nov 24, 2023	75.99	75.03	75.89	75.38	-0.67%
Nov 22, 2023	75.73	74.89	74.98	75.70	0.95%
Nov 21, 2023	76.15	74.54	76.00	74.69	-1.72%
Nov 20, 2023	76.10	75.07	75.23	76.00	1.02%
Nov 17, 2023	75.50	74.57	74.89	75.45	0.75%
Nov 16, 2023	76.15	73.99	75.53	74.52	-1.34%
Nov 15, 2023	75.45	74.11	74.23	75.04	1.09%
Nov 14, 2023	75.72	74.55	75.32	74.72	-0.80%
Nov 13, 2023	75.65	74.54	75.37	74.93	-0.58%
Nov 10, 2023	76.03	74.86	75.46	75.92	0.61%
Nov 9, 2023	77.71	74.72	77.53	74.98	-3.29%
Nov 8, 2023	78.25	75.09	77.49	77.90	0.53%
Nov 7, 2023	81.35	80.31	81.07	80.61	-0.57%
Nov 6, 2023	81.98	80.74	81.67	81.14	-0.65%
Nov 3, 2023	82.59	81.51	82.00	81.59	-0.50%
Nov 2, 2023	81.31	79.64	79.81	81.23	1.78%

Highest:82.59

Lowest:73.99

Average:76.61

Difference:-2.16

% Change:-2.71%

Data Vendor: Xignite Logo

Stocks