Glaukos Corporation (GKOS) Historical Prices & Data

Glaukos Corporation Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	102.95	95.39	96.28	98.91	2.73%
Apr 30, 2024	97.48	95.98	96.78	96.00	-0.81%
Apr 29, 2024	100.23	95.78	99.91	97.20	-2.71%
Apr 26, 2024	100.60	98.53	100.28	99.48	-0.80%
Apr 25, 2024	100.26	97.18	99.07	100.11	1.05%
Apr 24, 2024	103.66	100.75	101.24	100.93	-0.31%
Apr 23, 2024	101.24	98.31	99.49	101.10	1.62%
Apr 22, 2024	99.83	96.36	97.14	98.95	1.86%
Apr 19, 2024	98.70	94.16	95.00	96.50	1.58%
Apr 18, 2024	97.28	94.14	96.68	95.13	-1.60%
Apr 17, 2024	98.64	96.15	96.99	96.89	-0.10%
Apr 16, 2024	98.36	95.80	95.98	96.95	1.01%
Apr 15, 2024	99.48	95.79	98.99	96.84	-2.17%
Apr 12, 2024	99.33	97.09	98.42	98.23	-0.19%
Apr 11, 2024	100.97	98.00	100.46	99.26	-1.19%
Apr 10, 2024	101.04	98.84	99.14	99.71	0.57%
Apr 9, 2024	102.33	99.69	100.17	101.31	1.14%
Apr 8, 2024	102.32	97.01	97.36	100.63	3.36%
Apr 5, 2024	97.77	93.18	93.81	96.77	3.16%
Apr 4, 2024	96.78	94.09	94.95	94.12	-0.87%
Apr 3, 2024	97.75	89.94	89.94	94.31	4.86%
Apr 2, 2024	92.22	88.16	91.54	89.48	-2.25%

Highest:103.66

Lowest:88.16

Average:97.67

Difference:7.37

% Change:8.05%

Data Vendor: Xignite Logo

Stocks