Global E Online Ltd (GLBE) Historical Prices & Data

Global E Online Ltd Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	34.76	33.36	34.15	33.43	-2.11%
Apr 16, 2024	34.08	32.70	33.22	33.95	2.20%
Apr 15, 2024	34.46	33.05	34.46	33.26	-3.48%
Apr 12, 2024	35.50	34.41	35.21	34.43	-2.22%
Apr 11, 2024	36.08	34.85	35.38	35.76	1.07%
Apr 10, 2024	35.90	34.52	35.33	35.21	-0.34%
Apr 9, 2024	37.20	36.38	36.91	36.51	-1.08%
Apr 8, 2024	36.75	33.99	34.08	36.38	6.75%
Apr 5, 2024	34.25	33.39	33.98	33.83	-0.44%
Apr 4, 2024	35.57	34.05	35.29	34.12	-3.32%
Apr 3, 2024	35.62	34.46	35.20	34.68	-1.48%
Apr 2, 2024	36.37	34.90	35.46	35.67	0.59%
Apr 1, 2024	36.61	35.75	36.37	36.30	-0.19%
Mar 28, 2024	37.20	36.15	36.36	36.35	-0.03%
Mar 27, 2024	36.83	35.77	36.83	36.22	-1.66%
Mar 26, 2024	36.80	36.20	36.62	36.29	-0.90%
Mar 25, 2024	37.37	36.22	36.71	36.34	-1.01%
Mar 22, 2024	37.79	36.62	37.45	36.71	-1.98%
Mar 21, 2024	38.38	37.55	37.85	37.60	-0.66%
Mar 20, 2024	37.45	35.31	35.75	37.24	4.17%
Mar 19, 2024	35.72	33.79	33.89	35.62	5.10%
Mar 18, 2024	34.16	33.15	33.83	34.11	0.83%

Highest:38.38

Lowest:32.70

Average:35.46

Difference:-0.40

% Change:-1.18%

Data Vendor: Xignite Logo

Stocks