Golar Lng (GLNG) Historical Prices & Data

Golar Lng Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	25.22	24.81	25.00	25.10	0.40%
Apr 25, 2024	25.33	24.91	25.20	25.02	-0.71%
Apr 24, 2024	25.49	25.15	25.37	25.18	-0.75%
Apr 23, 2024	25.73	25.04	25.17	25.54	1.47%
Apr 22, 2024	25.48	24.88	25.08	25.29	0.84%
Apr 19, 2024	25.30	24.65	24.67	25.17	2.03%
Apr 18, 2024	24.98	24.57	24.77	24.69	-0.32%
Apr 17, 2024	25.14	24.53	24.78	24.77	-0.04%
Apr 16, 2024	24.90	24.21	24.56	24.74	0.73%
Apr 15, 2024	25.32	24.82	25.03	24.85	-0.72%
Apr 12, 2024	25.64	24.79	25.54	24.97	-2.23%
Apr 11, 2024	25.90	25.07	25.44	25.38	-0.24%
Apr 10, 2024	25.52	24.66	24.88	25.42	2.17%
Apr 9, 2024	25.53	24.96	25.47	25.16	-1.22%
Apr 8, 2024	25.55	25.23	25.38	25.40	0.08%
Apr 5, 2024	25.55	25.02	25.30	25.43	0.51%
Apr 4, 2024	25.73	25.05	25.48	25.37	-0.43%
Apr 3, 2024	25.20	24.22	24.33	25.12	3.25%
Apr 2, 2024	24.50	23.96	24.23	24.48	1.03%
Apr 1, 2024	24.32	23.73	24.00	24.13	0.54%
Mar 28, 2024	24.16	23.71	23.83	24.06	0.97%
Mar 27, 2024	23.79	23.46	23.55	23.79	1.02%

Highest:25.90

Lowest:23.46

Average:24.96

Difference:1.55

% Change:6.58%

Data Vendor: Xignite Logo

Stocks