Globant S.A. (GLOB) Historical Prices & Data

Globant S.A. Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	181.11	178.43	179.52	179.29	-0.13%
Apr 18, 2024	185.11	179.47	182.49	179.52	-1.63%
Apr 17, 2024	187.19	182.02	185.50	182.15	-1.81%
Apr 16, 2024	190.74	185.31	188.51	185.50	-1.60%
Apr 15, 2024	193.49	188.04	193.46	189.77	-1.91%
Apr 12, 2024	198.37	191.92	197.46	192.34	-2.59%
Apr 11, 2024	200.62	195.46	199.96	200.61	0.33%
Apr 10, 2024	200.55	197.06	199.14	198.17	-0.49%
Apr 9, 2024	201.07	197.26	198.37	201.02	1.34%
Apr 8, 2024	198.42	195.47	198.00	196.90	-0.56%
Apr 5, 2024	198.59	196.35	196.42	197.30	0.45%
Apr 4, 2024	202.65	196.57	201.10	196.92	-2.08%
Apr 3, 2024	200.46	196.23	196.48	198.76	1.16%
Apr 2, 2024	199.85	196.69	198.04	197.72	-0.16%
Apr 1, 2024	203.93	201.11	202.18	201.70	-0.24%
Mar 28, 2024	209.37	201.76	204.57	201.90	-1.31%
Mar 27, 2024	204.86	200.19	200.98	204.79	1.90%
Mar 26, 2024	200.69	198.17	199.47	199.01	-0.23%
Mar 25, 2024	199.31	193.15	197.11	197.90	0.40%
Mar 22, 2024	204.16	195.60	202.67	197.24	-2.68%
Mar 21, 2024	205.00	199.24	204.77	201.59	-1.55%
Mar 20, 2024	206.38	201.03	206.38	206.08	-0.15%

Highest:209.37

Lowest:178.43

Average:195.74

Difference:-27.09

% Change:-13.13%

Data Vendor: Xignite Logo

Stocks