Gaming and Leisure Properties Inc (GLPI) Historical Prices & Data

Gaming and Leisure Properties Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	43.77	43.04	43.30	43.45	0.35%
Apr 23, 2024	43.67	42.96	42.99	43.54	1.28%
Apr 22, 2024	43.28	42.61	42.79	42.98	0.44%
Apr 19, 2024	42.94	42.37	42.37	42.80	1.01%
Apr 18, 2024	42.40	41.97	42.10	42.35	0.59%
Apr 17, 2024	42.42	41.80	42.26	42.03	-0.54%
Apr 16, 2024	42.68	41.94	42.60	42.10	-1.17%
Apr 15, 2024	43.20	42.44	43.10	42.81	-0.67%
Apr 12, 2024	43.22	42.55	43.05	42.98	-0.16%
Apr 11, 2024	43.69	43.16	43.41	43.21	-0.46%
Apr 10, 2024	45.26	43.23	45.26	43.29	-4.35%
Apr 9, 2024	45.99	45.41	45.44	45.99	1.21%
Apr 8, 2024	45.54	45.04	45.08	45.45	0.82%
Apr 5, 2024	45.23	44.65	45.00	45.16	0.36%
Apr 4, 2024	45.80	45.04	45.56	45.12	-0.97%
Apr 3, 2024	45.27	45.01	45.13	45.20	0.16%
Apr 2, 2024	45.50	45.07	45.18	45.27	0.20%
Apr 1, 2024	46.10	45.49	46.06	45.52	-1.17%
Mar 28, 2024	46.34	45.81	46.00	46.07	0.15%
Mar 27, 2024	45.90	45.34	45.57	45.77	0.44%
Mar 26, 2024	45.41	44.94	45.03	45.20	0.38%
Mar 25, 2024	45.51	44.97	45.35	45.03	-0.71%

Highest:46.34

Lowest:41.80

Average:44.15

Difference:-1.90

% Change:-4.19%

Data Vendor: Xignite Logo

Stocks