General Motors Company (GM) Historical Prices & Data

General Motors Company
GM
(NYSE)
Closed
42.45
-0.01 (-0.04%)
in:usd•As of: Apr 18, 2024 15:59 UTC -4
After Market:42.4-0.04 (-0.11%)
Open
42.74
High
42.79
Low
42.02

General Motors Company Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	42.84	42.01	42.77	42.44	-0.77%
Apr 17, 2024	43.16	42.29	42.91	42.46	-1.05%
Apr 16, 2024	42.92	42.13	42.49	42.66	0.40%
Apr 15, 2024	43.98	42.52	43.73	42.69	-2.38%
Apr 12, 2024	43.58	42.65	43.50	43.08	-0.97%
Apr 11, 2024	43.99	43.19	43.90	43.84	-0.14%
Apr 10, 2024	44.55	43.51	43.90	43.94	0.09%
Apr 9, 2024	44.87	44.07	44.58	44.73	0.34%
Apr 8, 2024	44.85	44.28	44.43	44.34	-0.20%
Apr 5, 2024	44.30	43.46	43.72	44.23	1.17%
Apr 4, 2024	46.04	43.62	45.71	43.68	-4.44%
Apr 3, 2024	45.42	44.64	44.67	45.17	1.12%
Apr 2, 2024	45.26	44.59	44.97	44.89	-0.18%
Apr 1, 2024	45.73	44.98	45.13	45.40	0.60%
Mar 28, 2024	45.53	44.60	44.63	45.35	1.61%
Mar 27, 2024	44.81	44.05	44.06	44.59	1.20%
Mar 26, 2024	44.57	43.42	43.69	44.00	0.71%
Mar 25, 2024	43.96	43.06	43.06	43.55	1.14%
Mar 22, 2024	43.66	43.00	43.30	43.06	-0.55%
Mar 21, 2024	43.59	42.84	42.92	43.42	1.16%
Mar 20, 2024	42.89	41.36	41.42	42.85	3.45%
Mar 19, 2024	41.68	40.72	40.92	41.51	1.44%

Highest:46.04

Lowest:40.72

Average:43.72

Difference:1.52

% Change:3.71%

Data Vendor: Xignite Logo

Stocks