Gamestop Corporation - Class A (GME) Historical Prices & Data

Gamestop Corporation - Class A Historical Rates

Frequency

Daily

From Aug 10, 2024 to Sep 10, 2024

Date	High	Low	Open	Close	% Change
Sep 9, 2024	25.02	23.16	23.24	24.25	4.35%
Sep 6, 2024	24.48	21.80	22.40	23.92	6.79%
Sep 5, 2024	22.68	21.66	22.00	22.39	1.77%
Sep 4, 2024	23.71	22.11	22.85	22.12	-3.19%
Sep 3, 2024	24.69	22.82	24.15	23.14	-4.18%
Aug 30, 2024	23.48	21.73	21.82	23.42	7.33%
Aug 29, 2024	22.45	20.47	20.50	21.51	4.93%
Aug 28, 2024	21.07	19.88	20.71	19.90	-3.91%
Aug 27, 2024	21.29	20.66	21.06	20.74	-1.52%
Aug 26, 2024	22.39	21.30	22.25	21.36	-4.00%
Aug 23, 2024	22.62	22.18	22.25	22.21	-0.18%
Aug 22, 2024	22.76	22.09	22.50	22.12	-1.69%
Aug 21, 2024	22.65	22.16	22.17	22.55	1.71%
Aug 20, 2024	22.52	21.96	22.50	22.28	-0.98%
Aug 19, 2024	23.10	22.32	22.35	22.66	1.39%
Aug 16, 2024	22.69	22.24	22.37	22.40	0.13%
Aug 15, 2024	22.84	21.97	22.25	22.53	1.26%
Aug 14, 2024	22.73	21.79	22.34	21.99	-1.57%
Aug 13, 2024	22.38	21.86	21.96	22.27	1.41%
Aug 12, 2024	22.27	21.45	21.98	21.88	-0.45%

Highest:25.02

Lowest:19.88

Average:22.28

Difference:2.27

% Change:10.33%

Data Vendor: Xignite Logo

Stocks