Genco Shipping & Trading Limited (GNK) Historical Prices & Data

Genco Shipping & Trading Limited Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	20.71	20.29	20.33	20.55	1.08%
Apr 18, 2024	20.47	20.05	20.20	20.28	0.40%
Apr 17, 2024	20.69	20.21	20.56	20.26	-1.46%
Apr 16, 2024	20.61	20.30	20.50	20.39	-0.54%
Apr 15, 2024	21.01	20.58	20.74	20.65	-0.43%
Apr 12, 2024	20.95	20.48	20.85	20.55	-1.44%
Apr 11, 2024	21.21	20.79	20.88	20.95	0.34%
Apr 10, 2024	20.89	20.23	20.25	20.61	1.78%
Apr 9, 2024	20.48	20.17	20.32	20.38	0.30%
Apr 8, 2024	20.78	20.31	20.78	20.32	-2.21%
Apr 5, 2024	20.79	20.50	20.55	20.72	0.83%
Apr 4, 2024	21.01	20.51	20.94	20.55	-1.86%
Apr 3, 2024	21.05	20.08	20.24	21.01	3.80%
Apr 2, 2024	20.24	19.93	20.21	20.06	-0.74%
Apr 1, 2024	20.57	20.22	20.50	20.38	-0.59%
Mar 28, 2024	20.70	20.19	20.19	20.33	0.69%
Mar 27, 2024	20.17	19.84	19.91	20.14	1.16%
Mar 26, 2024	20.17	19.63	19.99	19.79	-1.00%
Mar 25, 2024	20.44	20.05	20.40	20.05	-1.72%
Mar 22, 2024	20.50	20.19	20.32	20.42	0.49%
Mar 21, 2024	20.43	19.86	19.86	20.32	2.32%
Mar 20, 2024	19.90	19.39	19.67	19.82	0.76%

Highest:21.21

Lowest:19.39

Average:20.39

Difference:0.88

% Change:4.47%

Data Vendor: Xignite Logo

Stocks