Global Net Lease Inc (GNL) Historical Prices & Data

Global Net Lease Inc Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	6.84	6.69	6.76	6.82	0.89%
Apr 19, 2024	6.78	6.59	6.59	6.75	2.43%
Apr 18, 2024	6.71	6.55	6.60	6.62	0.30%
Apr 17, 2024	6.71	6.53	6.60	6.58	-0.30%
Apr 16, 2024	6.72	6.52	6.66	6.57	-1.35%
Apr 15, 2024	6.80	6.65	6.77	6.73	-0.59%
Apr 12, 2024	6.90	6.75	6.81	6.78	-0.44%
Apr 11, 2024	6.93	6.76	6.89	6.83	-0.87%
Apr 10, 2024	7.10	6.74	7.10	6.86	-3.38%
Apr 9, 2024	7.38	7.25	7.30	7.36	0.79%
Apr 8, 2024	7.31	7.12	7.15	7.26	1.48%
Apr 5, 2024	7.16	7.01	7.11	7.05	-0.95%
Apr 4, 2024	7.37	7.12	7.19	7.17	-0.27%
Apr 3, 2024	7.14	7.00	7.05	7.09	0.55%
Apr 2, 2024	7.30	7.00	7.29	7.09	-2.65%
Apr 1, 2024	7.51	7.36	7.46	7.40	-0.78%
Mar 28, 2024	7.54	7.31	7.31	7.49	2.51%
Mar 27, 2024	7.36	7.14	7.16	7.36	2.69%
Mar 26, 2024	7.28	7.05	7.25	7.07	-2.53%
Mar 25, 2024	7.41	7.18	7.35	7.19	-2.10%

Highest:7.54

Lowest:6.52

Average:7.00

Difference:-0.53

% Change:-7.15%

Data Vendor: Xignite Logo

Stocks