Greenlane Holdings Inc - Class A (GNLN) Historical Prices & Data

Greenlane Holdings Inc - Class A Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	0.61	0.56	0.60	0.60	0.82%
Apr 19, 2024	0.72	0.58	0.65	0.63	-3.32%
Apr 18, 2024	0.70	0.55	0.57	0.66	15.81%
Apr 17, 2024	0.61	0.53	0.60	0.57	-4.80%
Apr 16, 2024	0.69	0.56	0.69	0.61	-12.05%
Apr 15, 2024	0.70	0.54	0.62	0.70	12.37%
Apr 12, 2024	0.60	0.51	0.57	0.60	4.71%
Apr 11, 2024	0.57	0.49	0.50	0.57	13.53%
Apr 10, 2024	0.54	0.49	0.52	0.51	-1.92%
Apr 9, 2024	0.55	0.49	0.52	0.54	3.62%
Apr 8, 2024	0.63	0.50	0.62	0.52	-16.87%
Apr 5, 2024	0.61	0.52	0.56	0.54	-4.17%
Apr 4, 2024	0.66	0.51	0.56	0.53	-4.50%
Apr 3, 2024	0.60	0.45	0.45	0.51	12.76%
Apr 2, 2024	0.49	0.43	0.46	0.47	1.74%
Apr 1, 2024	0.54	0.45	0.51	0.46	-9.78%
Mar 28, 2024	0.55	0.48	0.53	0.52	-1.70%
Mar 27, 2024	0.57	0.48	0.55	0.52	-5.09%
Mar 26, 2024	0.57	0.51	0.52	0.55	5.21%
Mar 25, 2024	0.62	0.50	0.58	0.51	-13.39%

Highest:0.72

Lowest:0.43

Average:0.56

Difference:0.02

% Change:3.74%

Data Vendor: Xignite Logo

Stocks