Generac Holdings Inc (GNRC) Historical Prices & Data

Generac Holdings Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	139.70	135.31	136.41	137.18	0.56%
Apr 23, 2024	138.04	133.84	134.17	136.10	1.44%
Apr 22, 2024	135.24	131.36	133.61	134.12	0.38%
Apr 19, 2024	137.12	132.06	132.98	135.15	1.63%
Apr 18, 2024	135.26	128.46	130.96	133.47	1.92%
Apr 17, 2024	130.77	127.75	129.89	130.25	0.28%
Apr 16, 2024	130.07	126.46	127.14	129.10	1.54%
Apr 15, 2024	133.31	127.27	133.14	128.51	-3.48%
Apr 12, 2024	136.76	131.46	135.16	131.76	-2.52%
Apr 11, 2024	138.08	133.09	138.08	136.08	-1.45%
Apr 10, 2024	138.52	134.05	135.19	136.87	1.24%
Apr 9, 2024	140.34	136.24	136.30	140.22	2.88%
Apr 8, 2024	137.43	134.88	135.50	135.51	0.01%
Apr 5, 2024	134.93	130.87	132.55	134.41	1.40%
Apr 4, 2024	138.85	128.75	129.46	131.34	1.45%
Apr 3, 2024	129.26	125.30	126.53	128.26	1.37%
Apr 2, 2024	129.65	125.38	129.27	128.15	-0.87%
Apr 1, 2024	128.81	125.00	126.94	127.41	0.37%
Mar 28, 2024	127.56	124.76	124.80	126.14	1.07%
Mar 27, 2024	124.87	119.11	119.99	124.59	3.83%
Mar 26, 2024	119.37	117.16	117.52	118.84	1.12%
Mar 25, 2024	119.83	115.76	115.76	118.01	1.94%

Highest:140.34

Lowest:115.76

Average:130.98

Difference:21.42

% Change:18.50%

Data Vendor: Xignite Logo

Stocks