Generac Holdings Inc (GNRC) Historical Prices & Data

Generac Holdings Inc Historical Rates

Frequency

Daily

From Nov 2, 2023 to Dec 2, 2023

Date	High	Low	Open	Close	% Change
Dec 1, 2023	122.41	116.30	116.76	122.30	4.74%
Nov 30, 2023	118.82	114.22	115.84	117.07	1.06%
Nov 29, 2023	116.73	115.01	115.17	115.60	0.37%
Nov 28, 2023	114.51	110.97	112.05	113.88	1.63%
Nov 27, 2023	113.05	111.31	111.90	112.73	0.74%
Nov 24, 2023	113.35	111.23	111.56	112.80	1.11%
Nov 22, 2023	113.62	111.61	113.62	112.31	-1.15%
Nov 21, 2023	113.05	110.81	112.73	112.68	-0.04%
Nov 20, 2023	115.25	111.50	113.26	113.95	0.61%
Nov 17, 2023	114.61	112.60	114.24	114.12	-0.11%
Nov 16, 2023	115.03	110.32	110.32	113.48	2.86%
Nov 15, 2023	115.95	110.58	113.01	110.78	-1.97%
Nov 14, 2023	111.58	106.72	107.72	109.62	1.76%
Nov 13, 2023	104.39	102.23	102.36	103.54	1.15%
Nov 10, 2023	104.33	101.16	102.90	103.55	0.63%
Nov 9, 2023	105.27	102.43	104.96	102.84	-2.02%
Nov 8, 2023	104.56	102.22	103.74	103.78	0.04%
Nov 7, 2023	105.24	100.23	102.06	103.79	1.70%
Nov 6, 2023	104.90	101.88	104.45	102.47	-1.90%
Nov 3, 2023	108.55	102.99	103.02	104.92	1.84%
Nov 2, 2023	102.49	98.27	98.27	99.36	1.11%

Highest:122.41

Lowest:98.27

Average:109.79

Difference:24.03

% Change:24.45%

Data Vendor: Xignite Logo

Stocks