Genworth Financial Inc - Class A Historical Rates
Frequency
From Jan 3, 2023 to Feb 3, 2023 | | | | | |
|---|
| Feb 2, 2023 | 5.82 | 5.62 | 5.70 | 5.71 | 0.18% |
| Feb 1, 2023 | 5.78 | 5.48 | 5.49 | 5.72 | 4.19% |
| Jan 31, 2023 | 5.52 | 5.35 | 5.36 | 5.52 | 2.99% |
| Jan 30, 2023 | 5.49 | 5.35 | 5.44 | 5.36 | -1.47% |
| Jan 27, 2023 | 5.56 | 5.47 | 5.51 | 5.49 | -0.36% |
| Jan 26, 2023 | 5.55 | 5.49 | 5.50 | 5.54 | 0.73% |
| Jan 25, 2023 | 5.49 | 5.41 | 5.44 | 5.49 | 0.92% |
| Jan 24, 2023 | 5.45 | 5.37 | 5.41 | 5.44 | 0.55% |
| Jan 23, 2023 | 5.47 | 5.40 | 5.40 | 5.43 | 0.56% |
| Jan 20, 2023 | 5.41 | 5.31 | 5.35 | 5.41 | 1.12% |
| Jan 19, 2023 | 5.32 | 5.21 | 5.26 | 5.32 | 1.14% |
| Jan 18, 2023 | 5.36 | 5.27 | 5.33 | 5.28 | -0.94% |
| Jan 17, 2023 | 5.37 | 5.31 | 5.35 | 5.32 | -0.56% |
| Jan 13, 2023 | 5.36 | 5.24 | 5.27 | 5.34 | 1.33% |
| Jan 12, 2023 | 5.30 | 5.26 | 5.28 | 5.28 | 0.00% |
| Jan 11, 2023 | 5.30 | 5.17 | 5.17 | 5.27 | 1.93% |
| Jan 10, 2023 | 5.20 | 5.04 | 5.07 | 5.18 | 2.17% |
| Jan 9, 2023 | 5.23 | 5.05 | 5.21 | 5.07 | -2.69% |
| Jan 6, 2023 | 5.30 | 5.21 | 5.27 | 5.23 | -0.76% |
| Jan 5, 2023 | 5.26 | 5.15 | 5.22 | 5.26 | 0.77% |
| Jan 4, 2023 | 5.31 | 5.20 | 5.27 | 5.21 | -1.14% |
| Jan 3, 2023 | 5.36 | 5.18 | 5.31 | 5.23 | -1.51% |
Highest:5.82 | Lowest:5.04 | Average:5.37 | Difference:0.40 | % Change:7.53% |
Data Vendor:
