Genworth Financial Inc - Class A (GNW) Historical Prices & Data

Genworth Financial Inc - Class A Historical Rates

Frequency

Daily

From Oct 29, 2023 to Nov 29, 2023

Date	High	Low	Open	Close	% Change
Nov 28, 2023	5.92	5.80	5.90	5.82	-1.36%
Nov 27, 2023	5.95	5.80	5.85	5.92	1.20%
Nov 24, 2023	5.94	5.88	5.91	5.89	-0.34%
Nov 22, 2023	5.92	5.79	5.81	5.90	1.55%
Nov 21, 2023	5.92	5.79	5.87	5.79	-1.36%
Nov 20, 2023	5.93	5.77	5.77	5.88	1.91%
Nov 17, 2023	5.91	5.77	5.81	5.78	-0.52%
Nov 16, 2023	5.88	5.74	5.85	5.77	-1.37%
Nov 15, 2023	5.96	5.83	5.88	5.83	-0.85%
Nov 14, 2023	5.89	5.66	5.74	5.87	2.26%
Nov 13, 2023	5.65	5.47	5.47	5.61	2.56%
Nov 10, 2023	5.74	5.48	5.54	5.50	-0.72%
Nov 9, 2023	5.83	5.33	5.83	5.51	-5.49%
Nov 8, 2023	6.12	5.96	6.09	6.00	-1.48%
Nov 7, 2023	6.12	6.01	6.12	6.09	-0.49%
Nov 6, 2023	6.24	6.10	6.20	6.15	-0.81%
Nov 3, 2023	6.26	6.14	6.15	6.20	0.81%
Nov 2, 2023	6.13	6.03	6.07	6.09	0.33%
Nov 1, 2023	6.07	5.95	6.02	6.04	0.33%
Oct 31, 2023	6.02	5.92	5.92	5.99	1.10%
Oct 30, 2023	5.98	5.83	5.89	5.93	0.68%

Highest:6.26

Lowest:5.33

Average:5.88

Difference:-0.07

% Change:-1.19%

Data Vendor: Xignite Logo

Stocks