Grocery Outlet Holding Corp (GO) Historical Prices & Data

Grocery Outlet Holding Corp Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	27.45	26.98	27.11	27.36	0.92%
Apr 23, 2024	27.56	27.19	27.44	27.19	-0.91%
Apr 22, 2024	27.49	26.89	27.09	27.44	1.29%
Apr 19, 2024	26.98	26.34	26.45	26.97	1.97%
Apr 18, 2024	26.90	26.43	26.66	26.47	-0.71%
Apr 17, 2024	27.15	26.43	27.15	26.56	-2.17%
Apr 16, 2024	27.11	26.37	26.37	26.91	2.05%
Apr 15, 2024	27.03	26.39	26.51	26.49	-0.08%
Apr 12, 2024	27.20	26.27	27.20	26.29	-3.35%
Apr 11, 2024	27.65	27.00	27.34	27.24	-0.37%
Apr 10, 2024	27.50	27.00	27.01	27.27	0.96%
Apr 9, 2024	27.42	26.93	26.93	27.30	1.37%
Apr 8, 2024	27.26	26.90	26.99	27.01	0.07%
Apr 5, 2024	26.85	26.46	26.54	26.82	1.06%
Apr 4, 2024	26.94	26.46	26.66	26.68	0.08%
Apr 3, 2024	27.72	26.56	27.72	26.59	-4.08%
Apr 2, 2024	28.60	27.81	28.60	27.84	-2.66%
Apr 1, 2024	28.98	28.51	28.66	28.67	0.03%
Mar 28, 2024	29.10	28.44	28.97	28.78	-0.66%
Mar 27, 2024	29.13	28.49	28.73	29.00	0.94%
Mar 26, 2024	27.94	27.54	27.72	27.86	0.51%
Mar 25, 2024	28.48	27.48	28.31	27.70	-2.15%

Highest:29.13

Lowest:26.27

Average:27.29

Difference:-0.95

% Change:-3.36%

Data Vendor: Xignite Logo

Stocks