Gogo Inc (GOGO) Historical Prices & Data

Gogo Inc Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	9.58	9.24	9.52	9.40	-1.26%
Jul 25, 2024	9.56	9.13	9.21	9.39	1.95%
Jul 24, 2024	9.43	9.11	9.40	9.13	-2.87%
Jul 23, 2024	9.67	9.33	9.33	9.48	1.61%
Jul 22, 2024	9.37	8.98	9.26	9.33	0.76%
Jul 19, 2024	9.42	9.13	9.41	9.23	-1.91%
Jul 18, 2024	9.63	9.26	9.30	9.37	0.75%
Jul 17, 2024	9.55	9.19	9.45	9.35	-1.06%
Jul 16, 2024	9.58	9.22	9.34	9.51	1.82%
Jul 15, 2024	9.46	9.07	9.20	9.25	0.54%
Jul 12, 2024	9.24	8.94	9.00	9.15	1.67%
Jul 11, 2024	9.68	8.98	9.65	8.99	-6.84%
Jul 10, 2024	9.62	9.41	9.57	9.47	-1.04%
Jul 9, 2024	9.77	9.41	9.77	9.45	-3.28%
Jul 8, 2024	10.05	9.78	9.93	9.78	-1.51%
Jul 5, 2024	9.92	9.69	9.78	9.83	0.51%
Jul 3, 2024	10.04	9.72	9.89	9.78	-1.11%
Jul 2, 2024	9.94	9.39	9.40	9.84	4.68%
Jul 1, 2024	9.90	9.34	9.62	9.39	-2.39%
Jun 28, 2024	9.80	9.48	9.62	9.62	0.00%
Jun 27, 2024	9.56	9.26	9.28	9.56	3.02%

Highest:10.05

Lowest:8.94

Average:9.44

Difference:0.12

% Change:1.29%

Data Vendor: Xignite Logo

Stocks