Barrick Gold Corp. (GOLD) Historical Prices & Data

Barrick Gold Corp.
GOLD
(NYSE)
N/A
16.52
-0.17 (-1.05%)
in:usd•As of: Apr 24, 2024 15:59 UTC -4
After Market:16.46-0.05 (-0.33%)
Open
16.47
High
16.58
Low
16.37

Barrick Gold Corp. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	16.59	16.36	16.47	16.52	0.30%
Apr 23, 2024	16.79	16.26	16.28	16.69	2.52%
Apr 22, 2024	16.75	16.30	16.37	16.42	0.31%
Apr 19, 2024	17.24	16.82	16.86	17.10	1.42%
Apr 18, 2024	17.03	16.68	16.87	16.98	0.65%
Apr 17, 2024	16.86	16.46	16.54	16.70	0.97%
Apr 16, 2024	16.81	16.10	16.79	16.48	-1.85%
Apr 15, 2024	17.84	17.11	17.83	17.37	-2.58%
Apr 12, 2024	18.95	17.72	18.42	17.86	-3.04%
Apr 11, 2024	18.12	17.66	18.01	18.04	0.17%
Apr 10, 2024	18.00	17.51	17.63	17.90	1.53%
Apr 9, 2024	18.32	17.94	18.13	18.01	-0.66%
Apr 8, 2024	18.12	17.48	18.02	17.70	-1.78%
Apr 5, 2024	18.01	17.30	17.34	17.86	3.00%
Apr 4, 2024	17.53	17.23	17.37	17.39	0.12%
Apr 3, 2024	17.49	17.09	17.13	17.42	1.69%
Apr 2, 2024	17.21	16.81	16.95	17.18	1.36%
Apr 1, 2024	17.06	16.68	17.01	16.86	-0.88%
Mar 28, 2024	16.70	16.26	16.45	16.64	1.16%
Mar 27, 2024	16.21	15.61	15.62	16.21	3.78%
Mar 26, 2024	15.80	15.52	15.75	15.52	-1.46%
Mar 25, 2024	15.94	15.54	15.66	15.57	-0.57%

Highest:18.95

Lowest:15.52

Average:17.02

Difference:0.86

% Change:5.49%

Data Vendor: Xignite Logo

Stocks