Acushnet Holdings Corp (GOLF) Historical Prices & Data

Acushnet Holdings Corp Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	63.07	61.13	61.89	62.23	0.55%
Apr 25, 2024	63.15	61.36	62.59	61.57	-1.63%
Apr 24, 2024	64.94	63.14	64.61	63.16	-2.24%
Apr 23, 2024	65.35	63.50	63.50	64.83	2.09%
Apr 22, 2024	63.69	62.08	62.32	63.18	1.38%
Apr 19, 2024	62.18	61.19	61.49	62.12	1.02%
Apr 18, 2024	62.03	61.06	61.77	61.42	-0.57%
Apr 17, 2024	61.79	61.02	61.34	61.49	0.24%
Apr 16, 2024	61.38	60.02	60.44	61.03	0.98%
Apr 15, 2024	62.46	60.74	62.30	60.85	-2.33%
Apr 12, 2024	62.86	61.73	62.16	61.96	-0.32%
Apr 11, 2024	62.50	61.92	62.11	62.40	0.47%
Apr 10, 2024	62.47	61.14	61.73	61.95	0.36%
Apr 9, 2024	64.09	62.48	64.04	63.25	-1.23%
Apr 8, 2024	64.56	63.40	64.44	63.92	-0.81%
Apr 5, 2024	64.89	63.48	64.11	63.88	-0.36%
Apr 4, 2024	66.71	64.15	66.71	64.51	-3.30%
Apr 3, 2024	66.07	64.89	64.96	65.82	1.32%
Apr 2, 2024	66.61	65.21	66.17	65.48	-1.04%
Apr 1, 2024	67.19	65.69	66.32	67.01	1.04%
Mar 28, 2024	66.54	65.71	66.35	65.95	-0.60%
Mar 27, 2024	66.39	65.21	65.66	66.34	1.04%

Highest:67.19

Lowest:60.02

Average:63.38

Difference:-3.43

% Change:-5.22%

Data Vendor: Xignite Logo

Stocks