Gladstone Commercial Corp (GOOD) Historical Prices & Data

Gladstone Commercial Corp Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	13.35	13.15	13.31	13.30	-0.08%
Apr 23, 2024	13.44	13.20	13.21	13.39	1.36%
Apr 22, 2024	13.30	13.08	13.21	13.22	0.08%
Apr 19, 2024	13.18	12.85	12.92	13.15	1.78%
Apr 18, 2024	13.02	12.85	12.89	12.96	0.54%
Apr 17, 2024	13.10	12.87	12.96	12.99	0.23%
Apr 16, 2024	13.02	12.80	13.02	12.87	-1.14%
Apr 15, 2024	13.20	12.87	13.15	13.03	-0.91%
Apr 12, 2024	13.25	13.03	13.24	13.11	-0.97%
Apr 11, 2024	13.33	13.10	13.24	13.25	0.07%
Apr 10, 2024	13.45	13.07	13.45	13.24	-1.55%
Apr 9, 2024	13.68	13.45	13.47	13.64	1.33%
Apr 8, 2024	13.42	13.16	13.17	13.41	1.81%
Apr 5, 2024	13.17	12.93	12.97	13.05	0.61%
Apr 4, 2024	13.43	13.02	13.40	13.03	-2.74%
Apr 3, 2024	13.33	13.16	13.29	13.33	0.30%
Apr 2, 2024	13.52	13.26	13.42	13.36	-0.45%
Apr 1, 2024	13.77	13.52	13.74	13.53	-1.59%
Mar 28, 2024	13.85	13.54	13.55	13.73	1.39%
Mar 27, 2024	13.53	13.29	13.29	13.47	1.34%
Mar 26, 2024	13.48	13.24	13.46	13.27	-1.40%
Mar 25, 2024	13.47	13.33	13.33	13.41	0.60%

Highest:13.85

Lowest:12.80

Average:13.26

Difference:-0.03

% Change:-0.21%

Data Vendor: Xignite Logo

Stocks