Alphabet Inc - Class C (GOOG) Historical Prices & Data

Alphabet Inc - Class C
GOOG
(Nasdaq - US)
Closed
106.10
-0.16 (-0.15%)
in:usd•As of: Mar 24, 2023 15:59 UTC -4
After Market:106.24+0.14 (+0.13%)
Open
105.74
High
106.16
Low
104.75

Alphabet Inc - Class C Historical Rates

Frequency

Daily

From Feb 25, 2023 to Mar 25, 2023

Date	High	Low	Open	Close	% Change
Mar 24, 2023	106.16	104.74	105.74	106.06	0.30%
Mar 23, 2023	107.10	105.41	105.89	106.26	0.35%
Mar 22, 2023	107.51	104.21	105.14	104.22	-0.88%
Mar 21, 2023	105.96	101.86	101.98	105.84	3.79%
Mar 20, 2023	102.58	100.79	101.06	101.93	0.86%
Mar 17, 2023	103.70	100.75	100.84	102.46	1.61%
Mar 16, 2023	101.97	95.87	96.57	101.07	4.66%
Mar 15, 2023	97.25	93.04	93.54	96.55	3.22%
Mar 14, 2023	94.83	92.78	93.07	94.25	1.27%
Mar 13, 2023	93.08	89.94	90.56	91.66	1.21%
Mar 10, 2023	93.18	90.80	92.50	91.01	-1.61%
Mar 9, 2023	95.92	92.36	94.49	92.66	-1.94%
Mar 8, 2023	96.24	94.41	94.41	94.65	0.26%
Mar 7, 2023	96.09	93.84	95.42	94.17	-1.31%
Mar 6, 2023	96.30	94.30	94.36	95.58	1.29%
Mar 3, 2023	94.11	92.66	92.74	94.02	1.38%
Mar 2, 2023	92.48	89.77	89.86	92.31	2.73%
Mar 1, 2023	91.20	89.85	90.16	90.51	0.39%
Feb 28, 2023	91.45	89.52	89.54	90.30	0.85%
Feb 27, 2023	90.45	89.61	90.09	90.10	0.01%

Highest:107.51

Lowest:89.52

Average:96.78

Difference:15.97

% Change:17.73%

Data Vendor: Xignite Logo

Stocks