Canada Goose Holdings Inc (Subord Vot Shs) (GOOS) Historical Prices & Data

Canada Goose Holdings Inc (Subord Vot Shs) Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	11.51	11.09	11.32	11.50	1.59%
Apr 23, 2024	11.69	11.36	11.41	11.37	-0.35%
Apr 22, 2024	11.55	11.28	11.40	11.46	0.53%
Apr 19, 2024	11.44	11.11	11.19	11.42	2.06%
Apr 18, 2024	11.38	11.12	11.29	11.24	-0.44%
Apr 17, 2024	11.38	11.04	11.29	11.24	-0.44%
Apr 16, 2024	11.21	10.79	10.79	11.20	3.80%
Apr 15, 2024	10.96	10.69	10.95	10.94	-0.09%
Apr 12, 2024	11.07	10.72	11.06	10.79	-2.44%
Apr 11, 2024	11.25	10.98	11.21	11.21	0.00%
Apr 10, 2024	11.20	10.85	10.91	11.14	2.11%
Apr 9, 2024	11.34	11.15	11.18	11.27	0.81%
Apr 8, 2024	11.35	11.10	11.33	11.14	-1.68%
Apr 5, 2024	11.30	11.07	11.20	11.24	0.36%
Apr 4, 2024	11.80	11.22	11.74	11.26	-4.09%
Apr 3, 2024	11.71	11.44	11.55	11.54	-0.09%
Apr 2, 2024	12.04	11.57	12.04	11.60	-3.65%
Apr 1, 2024	12.51	12.04	12.09	12.32	1.90%
Mar 28, 2024	12.12	11.74	11.75	12.06	2.64%
Mar 27, 2024	11.93	11.18	11.18	11.66	4.29%
Mar 26, 2024	12.20	11.11	11.93	11.12	-6.79%
Mar 25, 2024	12.18	11.92	12.03	11.93	-0.83%

Highest:12.51

Lowest:10.69

Average:11.39

Difference:-0.53

% Change:-4.41%

Data Vendor: Xignite Logo

Stocks