Gold Resource Corp (GORO) Historical Prices & Data

Gold Resource Corp
GORO
(AMEX)
N/A
0.49
+0.02 (+4.30%)
in:usd•As of: Apr 25, 2024 15:52 UTC -4
After Market:0.5151+0.02 (+5.08%)
Open
0.49
High
0.51
Low
0.49

Gold Resource Corp Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	0.51	0.48	0.48	0.50	3.14%
Apr 24, 2024	0.52	0.47	0.51	0.47	-7.84%
Apr 23, 2024	0.51	0.46	0.46	0.50	8.67%
Apr 22, 2024	0.53	0.45	0.46	0.46	-0.87%
Apr 19, 2024	0.51	0.45	0.45	0.49	8.00%
Apr 18, 2024	0.51	0.44	0.50	0.46	-8.16%
Apr 17, 2024	0.55	0.48	0.54	0.50	-8.21%
Apr 16, 2024	0.54	0.50	0.52	0.54	2.96%
Apr 15, 2024	0.55	0.50	0.54	0.53	-1.13%
Apr 12, 2024	0.60	0.52	0.60	0.54	-10.65%
Apr 11, 2024	0.64	0.56	0.57	0.58	0.68%
Apr 10, 2024	0.57	0.49	0.55	0.56	1.84%
Apr 9, 2024	0.64	0.55	0.63	0.56	-10.84%
Apr 8, 2024	0.66	0.60	0.65	0.61	-5.51%
Apr 5, 2024	0.65	0.59	0.61	0.62	1.15%
Apr 4, 2024	0.71	0.58	0.68	0.61	-10.00%
Apr 3, 2024	0.66	0.53	0.54	0.65	20.35%
Apr 2, 2024	0.57	0.50	0.51	0.51	-0.58%
Apr 1, 2024	0.55	0.45	0.45	0.49	8.89%
Mar 28, 2024	0.45	0.40	0.42	0.43	3.48%
Mar 27, 2024	0.41	0.36	0.36	0.40	10.28%
Mar 26, 2024	0.37	0.35	0.36	0.35	-2.78%

Highest:0.71

Lowest:0.35

Average:0.52

Difference:0.14

% Change:37.85%

Data Vendor: Xignite Logo

Stocks