Gaotu Techedu Inc - ADR (GOTU) Historical Prices & Data

Gaotu Techedu Inc - ADR Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	7.40	7.07	7.12	7.27	2.11%
May 3, 2024	7.20	6.92	7.16	6.98	-2.51%
May 2, 2024	7.24	6.65	6.77	7.20	6.35%
May 1, 2024	6.73	6.49	6.55	6.49	-0.92%
Apr 30, 2024	6.75	6.49	6.57	6.53	-0.61%
Apr 29, 2024	6.79	6.53	6.70	6.75	0.75%
Apr 26, 2024	7.20	6.59	7.04	6.70	-4.83%
Apr 25, 2024	6.90	6.34	6.39	6.88	7.67%
Apr 24, 2024	7.07	6.34	6.95	6.45	-7.19%
Apr 23, 2024	7.04	6.51	6.55	6.98	6.56%
Apr 22, 2024	6.58	6.21	6.44	6.49	0.78%
Apr 19, 2024	6.37	6.16	6.18	6.29	1.78%
Apr 18, 2024	6.59	5.88	5.91	6.38	7.95%
Apr 17, 2024	6.09	5.85	5.96	5.87	-1.51%
Apr 16, 2024	6.25	5.80	6.25	5.88	-5.92%
Apr 15, 2024	6.65	6.22	6.35	6.33	-0.31%
Apr 12, 2024	6.49	6.27	6.37	6.30	-1.10%
Apr 11, 2024	6.61	6.37	6.37	6.52	2.35%
Apr 10, 2024	6.53	6.27	6.38	6.32	-0.94%
Apr 9, 2024	6.54	6.37	6.48	6.43	-0.77%
Apr 8, 2024	6.65	6.40	6.65	6.47	-2.71%

Highest:7.40

Lowest:5.80

Average:6.55

Difference:0.62

% Change:9.32%

Data Vendor: Xignite Logo

Stocks