Genuine Parts Co. (GPC) Historical Prices & Data | FX Empire

Advertisement

Advertisement

Genuine Parts Co.
GPC
(NYSE)
Open
145.38
+1.00 (+0.69%)
in:usd•As of: Oct 02, 2023 14:04 UTC -4
Open
143.41
High
146.08
Low
142.91

Genuine Parts Co. Historical Rates

Frequency

Daily

From Sep 2, 2023 to Oct 2, 2023

Date	High	Low	Open	Close	% Change
Sep 29, 2023	145.60	143.88	144.76	144.38	-0.26%
Sep 28, 2023	143.44	141.58	142.44	143.26	0.58%
Sep 27, 2023	144.00	141.67	143.75	142.31	-1.00%
Sep 26, 2023	146.62	142.85	146.23	143.00	-2.21%
Sep 25, 2023	147.93	146.10	146.10	146.99	0.61%
Sep 22, 2023	147.30	145.36	145.48	146.35	0.60%
Sep 21, 2023	148.63	145.61	148.57	145.64	-1.97%
Sep 20, 2023	150.65	148.29	149.14	149.26	0.08%
Sep 19, 2023	148.92	146.45	147.48	148.54	0.72%
Sep 18, 2023	149.63	147.92	148.70	148.07	-0.42%
Sep 15, 2023	150.30	148.72	150.30	148.83	-0.98%
Sep 14, 2023	150.28	148.74	149.18	150.20	0.68%
Sep 13, 2023	149.15	147.56	147.74	148.47	0.49%
Sep 12, 2023	148.63	146.60	148.61	147.28	-0.89%
Sep 11, 2023	150.69	148.40	150.39	148.71	-1.12%
Sep 8, 2023	151.26	149.59	150.82	149.99	-0.55%
Sep 7, 2023	151.18	149.43	150.60	151.01	0.27%
Sep 6, 2023	151.65	150.05	150.80	150.83	0.02%
Sep 5, 2023	153.54	150.92	153.54	151.39	-1.40%

Highest:153.54

Lowest:141.58

Average:147.61

Difference:-9.16

% Change:-5.97%

Data Vendor: Xignite Logo

Stocks

Loading

Loading

Trade With A Regulated Broker