Group 1 Automotive, Inc. Historical Rates
Frequency
From Nov 1, 2022 to Dec 1, 2022 | | | | | |
|---|
| Nov 30, 2022 | 193.78 | 188.20 | 189.90 | 193.34 | 1.81% |
| Nov 29, 2022 | 193.17 | 189.61 | 189.61 | 191.05 | 0.76% |
| Nov 28, 2022 | 190.61 | 187.98 | 188.13 | 188.62 | 0.27% |
| Nov 25, 2022 | 191.29 | 189.11 | 189.83 | 190.26 | 0.23% |
| Nov 23, 2022 | 192.18 | 189.23 | 191.97 | 190.43 | -0.80% |
| Nov 22, 2022 | 195.66 | 191.40 | 191.40 | 191.89 | 0.26% |
| Nov 21, 2022 | 192.87 | 189.53 | 191.83 | 190.57 | -0.66% |
| Nov 18, 2022 | 195.70 | 189.11 | 194.60 | 193.81 | -0.41% |
| Nov 17, 2022 | 192.90 | 185.14 | 188.76 | 192.71 | 2.09% |
| Nov 16, 2022 | 192.89 | 188.46 | 190.61 | 191.79 | 0.62% |
| Nov 15, 2022 | 196.05 | 188.65 | 192.75 | 190.07 | -1.39% |
| Nov 14, 2022 | 193.24 | 187.62 | 188.85 | 188.57 | -0.15% |
| Nov 11, 2022 | 190.91 | 185.66 | 185.66 | 189.32 | 1.97% |
| Nov 10, 2022 | 187.82 | 180.07 | 182.05 | 186.19 | 2.27% |
| Nov 9, 2022 | 178.31 | 172.32 | 175.02 | 172.87 | -1.23% |
| Nov 8, 2022 | 179.96 | 175.22 | 178.55 | 177.44 | -0.62% |
| Nov 7, 2022 | 177.25 | 169.93 | 172.93 | 177.02 | 2.37% |
| Nov 4, 2022 | 173.06 | 165.27 | 170.89 | 170.27 | -0.36% |
| Nov 3, 2022 | 170.69 | 164.67 | 164.67 | 167.55 | 1.75% |
| Nov 2, 2022 | 177.24 | 167.98 | 175.93 | 168.15 | -4.42% |
| Nov 1, 2022 | 179.37 | 172.82 | 174.98 | 178.01 | 1.73% |
Highest:196.05 | Lowest:164.67 | Average:184.76 | Difference:18.36 | % Change:10.49% |
Data Vendor:
