Group 1 Automotive, Inc. (GPI) Historical Prices & Data

Group 1 Automotive, Inc. Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	273.92	264.83	273.83	265.74	-2.95%
Apr 16, 2024	271.33	264.45	265.31	269.64	1.63%
Apr 15, 2024	280.00	266.87	275.00	267.91	-2.58%
Apr 12, 2024	270.39	267.96	268.42	269.44	0.38%
Apr 11, 2024	271.22	265.63	270.34	270.57	0.09%
Apr 10, 2024	275.89	270.06	273.93	271.86	-0.76%
Apr 9, 2024	282.94	277.68	278.85	281.74	1.04%
Apr 8, 2024	281.94	278.33	278.87	278.64	-0.08%
Apr 5, 2024	278.51	274.65	275.98	276.79	0.29%
Apr 4, 2024	282.04	274.79	282.04	276.00	-2.14%
Apr 3, 2024	281.77	277.45	278.64	279.21	0.20%
Apr 2, 2024	285.53	278.65	285.53	280.10	-1.90%
Apr 1, 2024	292.21	287.93	291.05	289.48	-0.54%
Mar 28, 2024	294.43	291.06	291.13	292.23	0.38%
Mar 27, 2024	291.02	286.53	286.53	290.61	1.42%
Mar 26, 2024	286.90	281.28	283.29	284.40	0.39%
Mar 25, 2024	285.00	280.51	285.00	281.76	-1.14%
Mar 22, 2024	285.15	281.09	285.15	283.61	-0.54%
Mar 21, 2024	287.27	279.06	279.32	286.31	2.50%
Mar 20, 2024	279.42	266.15	266.15	278.10	4.49%
Mar 19, 2024	267.81	263.72	265.05	266.23	0.45%
Mar 18, 2024	268.75	263.55	266.51	264.39	-0.80%

Highest:294.43

Lowest:263.55

Average:277.49

Difference:-0.77

% Change:-0.29%

Data Vendor: Xignite Logo

Stocks