Graphic Packaging Holding Co (GPK) Historical Prices & Data

Graphic Packaging Holding Co Historical Rates

Frequency

Daily

From Apr 1, 2024 to May 1, 2024

Date	High	Low	Open	Close	% Change
Apr 30, 2024	27.20	25.54	26.50	25.85	-2.45%
Apr 29, 2024	27.98	27.65	27.70	27.83	0.47%
Apr 26, 2024	27.74	27.21	27.37	27.53	0.58%
Apr 25, 2024	27.38	27.07	27.19	27.30	0.40%
Apr 24, 2024	27.47	26.87	27.09	27.41	1.18%
Apr 23, 2024	27.42	27.06	27.24	27.08	-0.59%
Apr 22, 2024	27.61	26.94	27.35	27.39	0.15%
Apr 19, 2024	27.37	27.00	27.18	27.35	0.63%
Apr 18, 2024	27.41	26.90	27.16	27.21	0.18%
Apr 17, 2024	27.77	27.06	27.67	27.09	-2.10%
Apr 16, 2024	27.66	27.14	27.51	27.42	-0.33%
Apr 15, 2024	28.14	27.54	28.05	27.57	-1.71%
Apr 12, 2024	28.40	27.73	28.25	27.78	-1.66%
Apr 11, 2024	28.75	28.26	28.75	28.43	-1.11%
Apr 10, 2024	29.09	28.65	29.03	28.74	-1.00%
Apr 9, 2024	29.50	28.76	28.82	29.40	2.01%
Apr 8, 2024	28.97	28.55	28.74	28.80	0.21%
Apr 5, 2024	28.77	28.50	28.66	28.62	-0.14%
Apr 4, 2024	28.78	28.35	28.42	28.65	0.81%
Apr 3, 2024	28.61	28.11	28.42	28.23	-0.67%
Apr 2, 2024	28.75	28.25	28.75	28.39	-1.25%
Apr 1, 2024	29.22	28.34	29.07	28.67	-1.38%

Highest:29.50

Lowest:25.54

Average:27.85

Difference:-3.22

% Change:-11.08%

Data Vendor: Xignite Logo

Stocks