Green Plains Inc (GPRE) Historical Prices & Data

Green Plains Inc
GPRE
(Nasdaq - US)
Closed
22.22
+1.08 (+5.08%)
in:usd•As of: Apr 19, 2024 15:59 UTC -4
After Market:22.09-0.12 (-0.56%)
Open
21.21
High
22.43
Low
21.16

Green Plains Inc Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	22.43	21.11	21.11	22.23	5.31%
Apr 18, 2024	21.39	20.66	20.91	21.14	1.10%
Apr 17, 2024	21.52	20.81	21.33	20.93	-1.88%
Apr 16, 2024	21.30	20.52	20.65	21.11	2.23%
Apr 15, 2024	21.52	20.48	20.67	20.93	1.26%
Apr 12, 2024	23.21	21.58	22.58	21.93	-2.88%
Apr 11, 2024	23.10	22.04	23.09	22.38	-3.07%
Apr 10, 2024	23.50	22.23	22.33	23.11	3.49%
Apr 9, 2024	23.32	22.52	22.91	23.06	0.65%
Apr 8, 2024	23.76	22.48	23.55	22.73	-3.48%
Apr 5, 2024	23.66	22.89	23.45	23.44	-0.04%
Apr 4, 2024	24.04	23.18	23.26	23.40	0.60%
Apr 3, 2024	23.67	22.94	23.33	23.08	-1.07%
Apr 2, 2024	23.39	22.32	22.68	23.33	2.87%
Apr 1, 2024	23.58	22.21	23.14	22.80	-1.47%
Mar 28, 2024	23.44	22.46	22.46	23.12	2.94%
Mar 27, 2024	22.50	21.47	21.86	22.45	2.70%
Mar 26, 2024	22.39	21.67	22.08	21.68	-1.81%
Mar 25, 2024	22.16	21.43	21.81	22.06	1.15%
Mar 22, 2024	22.09	21.41	21.69	21.81	0.55%
Mar 21, 2024	22.24	21.36	22.01	21.60	-1.86%
Mar 20, 2024	21.97	20.92	21.63	21.88	1.16%

Highest:24.04

Lowest:20.48

Average:22.28

Difference:0.60

% Change:2.77%

Data Vendor: Xignite Logo

Stocks