Grab Holdings Limited - Class A (GRAB) Historical Prices & Data

Grab Holdings Limited - Class A
GRAB
(Nasdaq - US)
N/A
3.53
+0.03 (+0.86%)
in:usd•As of: May 03, 2024 15:59 UTC -4
After Market:3.52-0.01 (-0.28%)
Open
3.54
High
3.55
Low
3.50

Grab Holdings Limited - Class A Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	3.55	3.49	3.54	3.53	-0.28%
May 2, 2024	3.50	3.43	3.49	3.50	0.29%
May 1, 2024	3.53	3.47	3.48	3.49	0.29%
Apr 30, 2024	3.51	3.47	3.49	3.50	0.29%
Apr 29, 2024	3.54	3.47	3.53	3.50	-0.85%
Apr 26, 2024	3.56	3.49	3.54	3.50	-1.13%
Apr 25, 2024	3.53	3.47	3.49	3.50	0.29%
Apr 24, 2024	3.57	3.41	3.57	3.48	-2.52%
Apr 23, 2024	3.55	3.36	3.41	3.51	2.93%
Apr 22, 2024	3.42	3.31	3.41	3.35	-1.76%
Apr 19, 2024	3.42	3.35	3.42	3.37	-1.46%
Apr 18, 2024	3.42	3.23	3.26	3.39	3.99%
Apr 17, 2024	3.33	3.20	3.26	3.21	-1.53%
Apr 16, 2024	3.30	3.23	3.25	3.27	0.62%
Apr 15, 2024	3.35	3.29	3.32	3.31	-0.30%
Apr 12, 2024	3.40	3.30	3.35	3.33	-0.60%
Apr 11, 2024	3.40	3.29	3.30	3.39	2.73%
Apr 10, 2024	3.33	3.26	3.28	3.33	1.52%
Apr 9, 2024	3.35	3.27	3.33	3.29	-1.20%
Apr 8, 2024	3.31	3.22	3.23	3.30	2.17%
Apr 5, 2024	3.25	3.11	3.13	3.24	3.51%
Apr 4, 2024	3.28	3.15	3.25	3.16	-2.77%
Apr 3, 2024	3.25	3.20	3.20	3.23	0.94%

Highest:3.57

Lowest:3.11

Average:3.38

Difference:0.33

% Change:10.31%

Data Vendor: Xignite Logo

Stocks