Garmin Ltd (GRMN) Historical Prices & Data

Garmin Ltd Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	143.48	142.20	142.75	142.79	0.03%
Apr 23, 2024	143.07	140.98	140.98	142.51	1.09%
Apr 22, 2024	141.87	139.65	140.62	141.02	0.28%
Apr 19, 2024	141.78	138.86	141.06	139.52	-1.09%
Apr 18, 2024	141.97	140.16	141.50	140.72	-0.55%
Apr 17, 2024	143.23	140.19	142.75	141.07	-1.18%
Apr 16, 2024	143.09	141.00	141.73	142.19	0.32%
Apr 15, 2024	144.88	140.92	144.29	141.64	-1.84%
Apr 12, 2024	145.38	142.67	144.90	143.11	-1.24%
Apr 11, 2024	146.99	145.81	146.46	146.08	-0.26%
Apr 10, 2024	147.22	145.38	146.83	145.96	-0.59%
Apr 9, 2024	149.50	147.58	149.29	148.38	-0.61%
Apr 8, 2024	149.42	147.82	147.91	149.00	0.74%
Apr 5, 2024	147.71	145.22	145.39	147.53	1.47%
Apr 4, 2024	147.33	144.84	147.01	144.90	-1.44%
Apr 3, 2024	146.63	145.82	145.97	146.04	0.05%
Apr 2, 2024	147.16	145.20	147.16	145.74	-0.96%
Apr 1, 2024	148.91	147.23	148.53	147.36	-0.79%
Mar 28, 2024	149.54	148.05	148.44	148.87	0.29%
Mar 27, 2024	148.18	146.91	147.96	147.98	0.01%
Mar 26, 2024	147.79	146.52	146.52	147.40	0.60%
Mar 25, 2024	147.84	146.45	146.95	146.68	-0.18%

Highest:149.54

Lowest:138.86

Average:144.84

Difference:-4.16

% Change:-2.83%

Data Vendor: Xignite Logo

Stocks