Greenpro Capital Corp (GRNQ) Historical Prices & Data

Greenpro Capital Corp Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	1.25	1.19	1.25	1.19	-4.52%
May 2, 2024	1.25	1.22	1.22	1.23	0.49%
May 1, 2024	1.23	1.21	1.22	1.21	-0.82%
Apr 30, 2024	1.32	1.21	1.21	1.27	4.96%
Apr 29, 2024	1.20	1.18	1.20	1.18	-1.67%
Apr 26, 2024	1.22	1.15	1.19	1.16	-2.52%
Apr 25, 2024	1.22	1.12	1.17	1.15	-1.71%
Apr 24, 2024	1.23	1.19	1.23	1.21	-1.63%
Apr 23, 2024	1.26	1.19	1.23	1.26	2.44%
Apr 22, 2024	1.19	1.17	1.19	1.19	0.00%
Apr 19, 2024	1.26	1.16	1.23	1.16	-5.38%
Apr 18, 2024	1.27	1.22	1.25	1.22	-2.01%
Apr 17, 2024	1.27	1.22	1.22	1.22	0.00%
Apr 16, 2024	1.24	1.21	1.22	1.21	-1.08%
Apr 15, 2024	1.29	1.24	1.29	1.24	-3.88%
Apr 12, 2024	1.28	1.21	1.21	1.26	4.13%
Apr 11, 2024	1.30	1.17	1.25	1.18	-5.60%
Apr 10, 2024	1.34	1.20	1.34	1.20	-10.45%
Apr 9, 2024	1.38	1.28	1.38	1.28	-7.25%
Apr 8, 2024	1.47	1.30	1.37	1.30	-4.82%
Apr 5, 2024	1.41	1.30	1.41	1.30	-7.89%
Apr 4, 2024	1.49	1.30	1.33	1.30	-2.26%

Highest:1.49

Lowest:1.12

Average:1.22

Difference:-0.14

% Change:-10.26%

Data Vendor: Xignite Logo

Stocks