U.S. Global Investors, Inc. - Class A (GROW) Historical Prices & Data

U.S. Global Investors, Inc. - Class A Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	2.73	2.69	2.73	2.69	-1.47%
Apr 25, 2024	2.74	2.69	2.73	2.70	-1.10%
Apr 24, 2024	2.77	2.70	2.70	2.73	1.11%
Apr 23, 2024	2.77	2.66	2.68	2.68	0.00%
Apr 22, 2024	2.76	2.66	2.72	2.66	-2.21%
Apr 19, 2024	2.75	2.67	2.71	2.69	-0.74%
Apr 18, 2024	2.75	2.66	2.67	2.74	2.62%
Apr 17, 2024	2.81	2.69	2.77	2.69	-2.89%
Apr 16, 2024	2.82	2.77	2.78	2.77	-0.36%
Apr 15, 2024	2.83	2.78	2.80	2.79	-0.36%
Apr 12, 2024	2.84	2.79	2.81	2.81	0.00%
Apr 11, 2024	2.87	2.80	2.80	2.80	0.00%
Apr 10, 2024	2.89	2.81	2.89	2.83	-2.08%
Apr 9, 2024	2.90	2.81	2.81	2.87	2.14%
Apr 8, 2024	2.89	2.80	2.80	2.86	2.14%
Apr 5, 2024	2.80	2.77	2.77	2.79	0.72%
Apr 4, 2024	2.81	2.76	2.81	2.79	-0.71%
Apr 3, 2024	2.94	2.76	2.87	2.77	-3.47%
Apr 2, 2024	2.93	2.77	2.77	2.92	5.40%
Apr 1, 2024	2.81	2.77	2.79	2.77	-0.71%
Mar 28, 2024	2.80	2.71	2.73	2.77	1.46%
Mar 27, 2024	2.74	2.68	2.72	2.74	0.55%

Highest:2.94

Lowest:2.66

Average:2.77

Difference:-0.03

% Change:-1.20%

Data Vendor: Xignite Logo

Stocks