Goosehead Insurance Inc - Class A (GSHD) Historical Prices & Data

Goosehead Insurance Inc - Class A Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	60.17	58.69	60.00	59.05	-1.58%
May 1, 2024	60.64	57.82	58.13	59.56	2.46%
Apr 30, 2024	57.76	55.69	56.27	56.91	1.14%
Apr 29, 2024	58.14	55.36	58.14	56.85	-2.22%
Apr 26, 2024	55.72	52.80	53.00	55.50	4.72%
Apr 25, 2024	55.79	50.47	55.24	53.16	-3.77%
Apr 24, 2024	60.58	59.63	60.00	60.20	0.33%
Apr 23, 2024	60.31	59.17	59.21	60.04	1.40%
Apr 22, 2024	59.18	57.32	57.47	58.94	2.56%
Apr 19, 2024	58.39	56.20	56.48	57.81	2.35%
Apr 18, 2024	57.34	55.97	56.63	56.70	0.12%
Apr 17, 2024	58.31	55.85	57.19	56.50	-1.21%
Apr 16, 2024	57.40	56.08	56.89	56.45	-0.77%
Apr 15, 2024	58.15	56.25	58.09	56.90	-2.05%
Apr 12, 2024	59.35	57.41	58.68	58.08	-1.02%
Apr 11, 2024	59.69	57.75	58.89	59.12	0.39%
Apr 10, 2024	59.39	55.54	58.77	58.87	0.17%
Apr 9, 2024	61.07	59.36	60.33	60.61	0.46%
Apr 8, 2024	61.05	59.60	60.08	60.03	-0.08%
Apr 5, 2024	61.55	59.30	60.49	59.53	-1.59%
Apr 4, 2024	63.49	59.91	63.16	60.43	-4.32%
Apr 3, 2024	66.79	62.64	65.76	62.79	-4.52%

Highest:66.79

Lowest:50.47

Average:58.37

Difference:-6.71

% Change:-10.20%

Data Vendor: Xignite Logo

Stocks