GSK Plc - ADR (GSK) Historical Prices & Data

GSK Plc - ADR Historical Rates

Frequency

Daily

From Apr 1, 2024 to May 1, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	42.84	42.27	42.70	42.57	-0.30%
Apr 30, 2024	42.03	41.42	41.75	41.44	-0.74%
Apr 29, 2024	42.00	41.50	41.66	41.61	-0.12%
Apr 26, 2024	41.31	40.87	40.95	41.11	0.39%
Apr 25, 2024	41.11	40.80	41.06	40.91	-0.37%
Apr 24, 2024	41.24	40.63	41.20	40.86	-0.83%
Apr 23, 2024	41.26	40.60	40.66	41.24	1.43%
Apr 22, 2024	40.76	39.96	39.99	40.59	1.50%
Apr 19, 2024	39.76	39.37	39.37	39.75	0.97%
Apr 18, 2024	39.50	39.16	39.39	39.27	-0.30%
Apr 17, 2024	39.85	39.44	39.72	39.60	-0.30%
Apr 16, 2024	40.23	39.72	40.02	39.95	-0.17%
Apr 15, 2024	41.05	40.44	40.90	40.50	-0.98%
Apr 12, 2024	40.97	40.49	40.96	40.66	-0.73%
Apr 11, 2024	41.25	40.68	41.00	40.80	-0.49%
Apr 10, 2024	40.75	40.48	40.62	40.69	0.17%
Apr 9, 2024	40.96	40.67	40.89	40.88	-0.02%
Apr 8, 2024	41.08	40.82	41.08	40.85	-0.56%
Apr 5, 2024	41.25	40.53	40.59	41.19	1.48%
Apr 4, 2024	41.88	40.84	41.73	40.86	-2.08%
Apr 3, 2024	41.74	41.33	41.50	41.54	0.10%
Apr 2, 2024	42.14	41.67	42.13	41.79	-0.81%
Apr 1, 2024	42.87	42.23	42.74	42.42	-0.75%

Highest:42.87

Lowest:39.16

Average:40.92

Difference:-0.17

% Change:-0.40%

Data Vendor: Xignite Logo

Stocks