Golden Sun Health Technology Group Ltd - Class A (GSUN) Historical Prices & Data

Golden Sun Health Technology Group Ltd - Class A Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	3.04	2.86	2.88	2.91	1.04%
Apr 25, 2024	3.05	2.66	2.97	2.90	-2.36%
Apr 24, 2024	3.20	2.97	3.17	2.97	-6.31%
Apr 23, 2024	3.33	3.10	3.11	3.23	3.86%
Apr 22, 2024	3.67	3.15	3.61	3.18	-11.91%
Apr 19, 2024	4.49	3.26	3.86	3.73	-3.37%
Apr 18, 2024	5.47	4.75	5.19	4.90	-5.57%
Apr 17, 2024	5.20	4.32	5.15	4.83	-6.16%
Apr 16, 2024	5.20	4.09	4.20	5.20	23.79%
Apr 15, 2024	4.20	3.67	4.20	4.06	-3.38%
Apr 12, 2024	4.10	3.76	4.08	3.94	-3.53%
Apr 11, 2024	4.10	3.76	3.80	3.94	3.68%
Apr 10, 2024	4.00	3.53	3.77	3.71	-1.67%
Apr 9, 2024	4.43	3.10	4.20	3.97	-5.53%
Apr 8, 2024	4.65	3.99	4.60	4.19	-8.93%
Apr 5, 2024	4.80	4.50	4.80	4.60	-4.19%
Apr 4, 2024	4.90	4.30	4.70	4.80	2.11%
Apr 3, 2024	5.00	4.21	4.60	4.41	-4.18%
Apr 2, 2024	5.00	4.40	4.70	4.40	-6.40%
Apr 1, 2024	5.27	4.51	5.27	4.60	-12.71%

Highest:5.47

Lowest:2.66

Average:4.02

Difference:-2.36

% Change:-44.78%

Data Vendor: Xignite Logo

Stocks