Goodyear Tire & Rubber Co. (GT) Historical Prices & Data

Goodyear Tire & Rubber Co. Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	12.36	12.08	12.16	12.34	1.48%
May 1, 2024	12.21	11.69	11.95	11.93	-0.17%
Apr 30, 2024	12.10	11.80	11.96	11.96	0.00%
Apr 29, 2024	12.15	11.95	11.95	12.12	1.42%
Apr 26, 2024	11.96	11.69	11.78	11.84	0.51%
Apr 25, 2024	11.79	11.54	11.79	11.74	-0.42%
Apr 24, 2024	12.08	11.84	12.01	11.93	-0.67%
Apr 23, 2024	12.25	11.72	11.88	12.05	1.43%
Apr 22, 2024	12.05	11.77	11.88	11.89	0.08%
Apr 19, 2024	11.99	11.68	11.70	11.88	1.54%
Apr 18, 2024	12.12	11.66	12.04	11.71	-2.74%
Apr 17, 2024	12.37	11.96	12.35	11.97	-3.08%
Apr 16, 2024	12.33	11.96	12.01	12.18	1.42%
Apr 15, 2024	12.44	11.95	12.36	12.13	-1.86%
Apr 12, 2024	12.52	12.22	12.43	12.27	-1.29%
Apr 11, 2024	12.71	12.35	12.65	12.57	-0.63%
Apr 10, 2024	13.13	12.61	13.09	12.67	-3.21%
Apr 9, 2024	13.47	13.18	13.21	13.46	1.89%
Apr 8, 2024	13.31	13.04	13.12	13.13	0.08%
Apr 5, 2024	13.15	12.90	13.12	12.95	-1.30%
Apr 4, 2024	13.78	13.10	13.64	13.14	-3.67%
Apr 3, 2024	13.55	13.25	13.33	13.43	0.75%
Apr 2, 2024	13.56	13.25	13.36	13.42	0.45%

Highest:13.78

Lowest:11.54

Average:12.38

Difference:-1.02

% Change:-7.63%

Data Vendor: Xignite Logo

Stocks