Gitlab Inc - Class A (GTLB) Historical Prices & Data

Gitlab Inc - Class A
GTLB
(Nasdaq - US)
Closed
46.41
+11.01 (+31.10%)
in:usd•As of: Jun 06, 2023 15:59 UTC -4
Pre Market:46.82+0.41 (+0.88%)
Open
45.44
High
47.10
Low
42.09

Gitlab Inc - Class A Historical Rates

Frequency

Daily

From May 7, 2023 to Jun 7, 2023

Date	High	Low	Open	Close	% Change
Jun 6, 2023	47.10	42.06	45.44	46.44	2.20%
Jun 5, 2023	35.68	33.09	34.00	35.40	4.12%
Jun 2, 2023	36.71	33.55	36.50	33.73	-7.59%
Jun 1, 2023	36.75	35.77	36.09	35.94	-0.42%
May 31, 2023	37.40	35.20	35.25	36.96	4.85%
May 30, 2023	36.38	34.62	35.94	35.75	-0.53%
May 26, 2023	35.33	33.06	33.21	34.65	4.34%
May 25, 2023	35.22	32.66	34.62	32.99	-4.71%
May 24, 2023	34.46	33.50	33.76	34.17	1.21%
May 23, 2023	35.54	33.95	34.56	34.05	-1.48%
May 22, 2023	35.51	32.67	32.85	34.62	5.39%
May 19, 2023	33.55	31.78	32.09	32.67	1.81%
May 18, 2023	32.64	31.56	31.75	32.55	2.52%
May 17, 2023	31.99	30.10	30.40	31.81	4.64%
May 16, 2023	30.82	29.90	30.43	30.33	-0.33%
May 15, 2023	30.80	28.88	29.00	30.72	5.93%
May 12, 2023	29.27	28.39	29.07	28.74	-1.14%
May 11, 2023	30.25	28.61	29.99	29.02	-3.23%
May 10, 2023	32.00	29.77	31.60	30.30	-4.11%
May 9, 2023	32.31	29.81	29.85	31.08	4.12%
May 8, 2023	30.21	28.48	28.64	30.21	5.48%

Highest:47.10

Lowest:28.39

Average:33.43

Difference:17.80

% Change:62.15%

Data Vendor: Xignite Logo

Stocks