Gitlab Inc - Class A (GTLB) Historical Prices & Data

Gitlab Inc - Class A Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	54.57	52.17	54.15	53.37	-1.44%
Jul 25, 2024	55.38	52.14	52.50	53.44	1.79%
Jul 24, 2024	55.06	51.84	54.32	51.96	-4.34%
Jul 23, 2024	56.12	54.17	54.17	55.05	1.62%
Jul 22, 2024	54.11	52.30	54.01	53.54	-0.86%
Jul 19, 2024	54.48	52.82	53.49	53.57	0.15%
Jul 18, 2024	55.26	51.86	54.50	53.01	-2.73%
Jul 17, 2024	56.50	53.81	56.26	55.39	-1.55%
Jul 16, 2024	50.82	49.36	49.50	50.66	2.34%
Jul 15, 2024	50.22	47.66	49.75	48.44	-2.63%
Jul 12, 2024	52.36	50.77	52.27	50.95	-2.53%
Jul 11, 2024	52.71	50.85	51.28	52.08	1.56%
Jul 10, 2024	50.98	48.96	50.62	50.70	0.16%
Jul 9, 2024	52.87	49.16	52.78	50.21	-4.87%
Jul 8, 2024	53.26	51.89	52.82	53.00	0.34%
Jul 5, 2024	53.80	52.28	53.08	52.58	-0.94%
Jul 3, 2024	53.27	51.43	51.51	53.17	3.22%
Jul 2, 2024	52.35	50.72	51.36	51.75	0.76%
Jul 1, 2024	51.36	48.23	49.66	51.34	3.38%
Jun 28, 2024	49.94	48.67	49.47	49.72	0.51%
Jun 27, 2024	50.44	47.88	47.94	49.45	3.15%

Highest:56.50

Lowest:47.66

Average:52.07

Difference:5.43

% Change:11.33%

Data Vendor: Xignite Logo

Stocks