Gitlab Inc - Class A (GTLB) Historical Prices & Data

Gitlab Inc - Class A Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	56.99	55.29	56.96	56.38	-1.02%
Apr 23, 2024	56.44	52.88	52.88	56.08	6.05%
Apr 22, 2024	52.66	50.90	51.81	52.52	1.37%
Apr 19, 2024	52.55	50.74	52.52	51.49	-1.96%
Apr 18, 2024	53.96	52.41	53.47	52.56	-1.70%
Apr 17, 2024	54.98	53.35	54.00	53.51	-0.91%
Apr 16, 2024	53.94	52.39	53.29	53.86	1.07%
Apr 15, 2024	57.32	53.73	57.16	53.83	-5.83%
Apr 12, 2024	59.87	56.72	59.87	57.07	-4.68%
Apr 11, 2024	59.28	57.55	58.58	58.11	-0.80%
Apr 10, 2024	58.42	57.00	57.49	57.95	0.80%
Apr 9, 2024	59.88	58.68	59.72	59.53	-0.32%
Apr 8, 2024	58.64	56.41	56.90	58.60	2.99%
Apr 5, 2024	56.47	55.10	56.00	56.38	0.68%
Apr 4, 2024	57.96	56.18	57.03	56.60	-0.75%
Apr 3, 2024	56.65	54.35	54.94	56.51	2.86%
Apr 2, 2024	55.36	53.41	54.27	55.21	1.73%
Apr 1, 2024	58.58	55.52	58.17	55.55	-4.50%
Mar 28, 2024	59.25	58.17	58.98	58.32	-1.12%
Mar 27, 2024	59.69	57.86	59.42	58.75	-1.13%
Mar 26, 2024	59.72	58.35	59.17	59.08	-0.15%
Mar 25, 2024	59.06	58.22	58.68	58.80	0.20%

Highest:59.88

Lowest:50.74

Average:56.21

Difference:-2.30

% Change:-3.92%

Data Vendor: Xignite Logo

Stocks