/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.04%
Natural Gas
-0.38%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.87%
VIX
N/A
Economic Calendar
EUR/USD
+0.04%
Natural Gas
-0.38%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.87%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
German Services PMI Rises to a 10-Month High 53.3 in April
about 6 hours ago
Gold Prices at a Crossroads: Indicators Signal Caution
about 23 hours ago
The Week Ahead: US Inflation, Private Sector PMIs, and the Bank of Japan in Focus
2 days ago
Will Next Week’s Big Tech Earnings Reinvigorate the Market?
3 days ago
Five Things to Know in Crypto This Week: The Halving, the Fed, and the Middle East
3 days ago
P&G Reports Mixed Q3 Results, Raises Full-Year Outlook
4 days ago
Natural Gas News: Prices Weaken Amid Overnight Weather Shift
7 minutes ago
Crude Oil Price Forecast – Crude Oil Continues to Be Volatile
11 minutes ago
Bitcoin Price Forecast – Bitcoin Pulls Back Slightly
15 minutes ago
Silver Price Forecast – Silver Continues to Look Volatile
20 minutes ago
S&P 500: Upcoming Earnings Lift Hope
27 minutes ago
S&P 500 Price Forecast – S&P 500 Continues to Build Support
about 1 hour ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
GURE
history
Gulf Resources Inc
Follow
GURE
(
Nasdaq - US
)
Closed
1.34
-0.02 (-1.46%)
in
:
usd
•
As of: Apr 18, 2024 11:52
UTC -4
Open
1.34
High
1.34
Low
1.34
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Gulf Resources Inc Historical Rates
Frequency
Daily
From Mar 23, 2024 to Apr 23, 2024
Date
High
Low
Open
Close
% Change
Apr 22, 2024
1.42
1.33
1.33
1.36
2.49%
Apr 19, 2024
1.42
1.36
1.38
1.39
1.09%
Apr 18, 2024
1.45
1.30
1.32
1.39
4.92%
Apr 17, 2024
1.39
1.29
1.35
1.36
0.73%
Apr 16, 2024
1.38
1.31
1.33
1.31
-1.50%
Apr 15, 2024
1.41
1.33
1.37
1.35
-1.46%
Apr 12, 2024
1.44
1.38
1.38
1.42
2.90%
Apr 11, 2024
1.44
1.34
1.44
1.39
-3.47%
Apr 10, 2024
1.43
1.35
1.35
1.38
2.22%
Apr 9, 2024
1.45
1.38
1.40
1.39
-0.71%
Apr 8, 2024
1.46
1.37
1.46
1.38
-5.48%
Apr 5, 2024
1.48
1.36
1.36
1.38
1.47%
Apr 4, 2024
1.50
1.30
1.50
1.39
-7.33%
Apr 3, 2024
1.44
1.39
1.44
1.44
0.00%
Apr 2, 2024
1.56
1.38
1.42
1.43
0.71%
Apr 1, 2024
1.48
1.38
1.48
1.43
-3.38%
Mar 28, 2024
1.56
1.36
1.48
1.48
0.00%
Mar 27, 2024
1.50
1.40
1.44
1.49
3.47%
Mar 26, 2024
1.44
1.35
1.35
1.43
5.93%
Mar 25, 2024
1.37
1.23
1.25
1.35
8.00%
Highest
:
1.56
Lowest
:
1.23
Average
:
1.40
Difference
:
0.11
% Change
:
9.05%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker