Guidewire Software Inc (GWRE) Historical Prices & Data

Guidewire Software Inc Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	109.50	107.60	108.50	107.90	-0.55%
Apr 17, 2024	110.22	108.24	109.64	108.34	-1.19%
Apr 16, 2024	109.71	108.38	109.21	109.31	0.09%
Apr 15, 2024	111.66	108.75	111.35	109.29	-1.85%
Apr 12, 2024	112.28	110.85	112.18	111.25	-0.83%
Apr 11, 2024	113.41	111.59	112.55	113.13	0.52%
Apr 10, 2024	113.84	111.74	112.61	112.18	-0.38%
Apr 9, 2024	117.99	114.92	116.04	115.38	-0.57%
Apr 8, 2024	116.24	114.89	116.24	114.92	-1.14%
Apr 5, 2024	116.21	114.88	115.10	115.54	0.38%
Apr 4, 2024	116.78	114.86	116.16	115.03	-0.97%
Apr 3, 2024	116.28	114.54	115.00	115.10	0.09%
Apr 2, 2024	116.81	113.84	115.81	115.65	-0.14%
Apr 1, 2024	116.79	114.39	116.70	116.04	-0.57%
Mar 28, 2024	116.97	115.05	115.59	116.71	0.97%
Mar 27, 2024	117.25	115.05	116.89	115.41	-1.27%
Mar 26, 2024	115.84	114.25	114.77	115.82	0.91%
Mar 25, 2024	114.08	112.85	113.00	113.90	0.80%
Mar 22, 2024	113.88	112.48	113.14	113.54	0.35%
Mar 21, 2024	115.86	113.48	114.00	113.49	-0.45%
Mar 20, 2024	114.30	112.14	112.51	113.35	0.75%
Mar 19, 2024	112.86	110.80	112.00	112.67	0.60%

Highest:117.99

Lowest:107.60

Average:113.36

Difference:-4.10

% Change:-3.66%

Data Vendor: Xignite Logo

Stocks