Global Water Resources Inc (GWRS) Historical Prices & Data

Global Water Resources Inc Historical Rates

Frequency

Daily

From Sep 3, 2023 to Oct 3, 2023

Date	High	Low	Open	Close	% Change
Oct 2, 2023	9.87	9.35	9.75	9.56	-1.95%
Sep 29, 2023	10.30	9.75	10.01	9.75	-2.60%
Sep 28, 2023	10.04	9.93	10.00	10.01	0.10%
Sep 27, 2023	10.27	9.91	9.99	10.00	0.10%
Sep 26, 2023	10.22	9.95	10.00	9.96	-0.40%
Sep 25, 2023	10.23	9.85	10.08	10.01	-0.69%
Sep 22, 2023	10.28	9.78	10.05	10.16	1.09%
Sep 21, 2023	10.49	10.00	10.45	10.01	-4.21%
Sep 20, 2023	10.78	10.48	10.76	10.50	-2.42%
Sep 19, 2023	10.75	10.70	10.73	10.70	-0.28%
Sep 18, 2023	11.08	10.78	10.88	10.78	-0.92%
Sep 15, 2023	11.11	10.88	11.11	10.88	-2.07%
Sep 14, 2023	11.14	10.79	10.86	11.06	1.84%
Sep 13, 2023	11.14	10.71	11.03	10.75	-2.62%
Sep 12, 2023	11.05	10.71	10.78	11.03	2.41%
Sep 11, 2023	11.24	10.71	10.96	10.75	-2.00%
Sep 8, 2023	11.08	10.80	10.88	10.89	0.09%
Sep 7, 2023	11.15	10.86	11.15	10.88	-2.42%
Sep 6, 2023	11.28	11.07	11.12	11.12	0.00%
Sep 5, 2023	11.44	11.05	11.34	11.09	-2.20%

Highest:11.44

Lowest:9.35

Average:10.50

Difference:-1.78

% Change:-15.72%

Data Vendor: Xignite Logo

Stocks