W.W. Grainger Inc. (GWW) Historical Prices & Data

W.W. Grainger Inc. Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	954.56	942.85	944.91	945.89	0.10%
May 6, 2024	941.79	931.99	939.17	940.04	0.09%
May 3, 2024	936.46	926.52	929.74	931.94	0.24%
May 2, 2024	929.60	918.27	924.14	923.90	-0.03%
May 1, 2024	931.79	918.96	922.08	920.30	-0.19%
Apr 30, 2024	939.43	917.75	931.76	921.35	-1.12%
Apr 29, 2024	942.98	920.06	940.08	934.50	-0.59%
Apr 26, 2024	950.35	923.13	935.14	929.26	-0.63%
Apr 25, 2024	955.49	920.85	935.58	947.84	1.31%
Apr 24, 2024	965.24	946.05	953.81	958.32	0.47%
Apr 23, 2024	961.98	942.07	945.94	955.79	1.04%
Apr 22, 2024	956.15	940.41	948.48	942.07	-0.68%
Apr 19, 2024	946.00	932.79	940.52	942.65	0.23%
Apr 18, 2024	955.99	935.89	955.99	937.54	-1.93%
Apr 17, 2024	962.48	943.14	962.48	949.92	-1.30%
Apr 16, 2024	960.73	950.52	958.54	956.69	-0.19%
Apr 15, 2024	980.05	950.00	980.05	955.42	-2.51%
Apr 12, 2024	970.10	958.88	961.18	964.97	0.39%
Apr 11, 2024	989.12	962.06	974.24	966.27	-0.82%
Apr 10, 2024	1,014.55	995.48	1,002.21	1,000.85	-0.14%
Apr 9, 2024	1,015.91	986.47	1,015.91	1,007.71	-0.81%
Apr 8, 2024	1,021.61	1,012.46	1,015.58	1,014.72	-0.08%

Highest:1,021.61

Lowest:917.75

Average:952.18

Difference:-69.69

% Change:-6.86%

Data Vendor: Xignite Logo

Stocks