Hain Celestial Group Inc (HAIN) Historical Prices & Data

Hain Celestial Group Inc Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	6.28	5.96	6.06	6.14	1.32%
Apr 25, 2024	6.17	6.03	6.13	6.09	-0.65%
Apr 24, 2024	6.21	6.04	6.09	6.17	1.31%
Apr 23, 2024	6.25	6.01	6.04	6.18	2.32%
Apr 22, 2024	6.05	5.88	6.01	6.01	0.00%
Apr 19, 2024	6.06	5.84	5.84	6.00	2.74%
Apr 18, 2024	6.08	5.72	5.80	5.89	1.55%
Apr 17, 2024	6.05	5.68	5.97	5.76	-3.52%
Apr 16, 2024	6.32	5.81	6.23	5.89	-5.46%
Apr 15, 2024	6.32	5.87	6.11	6.31	3.27%
Apr 12, 2024	6.26	6.07	6.14	6.08	-0.98%
Apr 11, 2024	6.31	6.10	6.24	6.21	-0.48%
Apr 10, 2024	6.56	6.22	6.55	6.25	-4.58%
Apr 9, 2024	7.16	6.70	6.80	6.73	-1.03%
Apr 8, 2024	6.79	6.45	6.49	6.71	3.39%
Apr 5, 2024	6.89	6.44	6.88	6.48	-5.81%
Apr 4, 2024	7.09	6.82	7.03	6.94	-1.28%
Apr 3, 2024	7.25	6.99	7.22	7.01	-2.91%
Apr 2, 2024	7.49	7.21	7.47	7.26	-2.81%
Apr 1, 2024	7.85	7.46	7.84	7.49	-4.46%
Mar 28, 2024	8.04	7.84	7.95	7.86	-1.13%
Mar 27, 2024	7.95	7.72	7.79	7.93	1.80%

Highest:8.04

Lowest:5.68

Average:6.52

Difference:-1.65

% Change:-21.18%

Data Vendor: Xignite Logo

Stocks