Halliburton Co. Historical Rates
Frequency
From Oct 26, 2022 to Nov 26, 2022 | | | | | |
|---|
| Nov 25, 2022 | 36.79 | 36.12 | 36.37 | 36.36 | -0.03% |
| Nov 23, 2022 | 37.29 | 36.04 | 36.51 | 36.56 | 0.14% |
| Nov 22, 2022 | 37.85 | 36.66 | 37.20 | 37.45 | 0.67% |
| Nov 21, 2022 | 36.16 | 33.40 | 35.61 | 36.13 | 1.46% |
| Nov 18, 2022 | 36.76 | 35.35 | 36.49 | 36.71 | 0.60% |
| Nov 17, 2022 | 37.50 | 36.41 | 37.00 | 37.47 | 1.27% |
| Nov 16, 2022 | 38.74 | 37.63 | 38.42 | 37.85 | -1.48% |
| Nov 15, 2022 | 39.18 | 37.74 | 38.44 | 38.91 | 1.22% |
| Nov 14, 2022 | 38.90 | 37.77 | 38.41 | 38.05 | -0.94% |
| Nov 11, 2022 | 39.86 | 38.42 | 38.99 | 38.74 | -0.64% |
| Nov 10, 2022 | 38.08 | 36.89 | 37.63 | 37.81 | 0.48% |
| Nov 9, 2022 | 38.83 | 36.66 | 38.82 | 36.81 | -5.18% |
| Nov 8, 2022 | 39.99 | 38.95 | 39.48 | 39.37 | -0.28% |
| Nov 7, 2022 | 39.67 | 38.71 | 38.71 | 39.54 | 2.14% |
| Nov 4, 2022 | 38.83 | 37.59 | 37.80 | 38.48 | 1.80% |
| Nov 3, 2022 | 36.94 | 35.26 | 35.46 | 36.86 | 3.95% |
| Nov 2, 2022 | 37.05 | 35.65 | 36.26 | 35.79 | -1.30% |
| Nov 1, 2022 | 37.25 | 36.44 | 37.20 | 36.50 | -1.88% |
| Oct 31, 2022 | 36.78 | 35.39 | 35.63 | 36.42 | 2.22% |
| Oct 28, 2022 | 36.65 | 35.09 | 36.46 | 35.95 | -1.40% |
| Oct 27, 2022 | 37.46 | 36.08 | 37.15 | 36.27 | -2.37% |
| Oct 26, 2022 | 37.12 | 35.37 | 35.69 | 36.48 | 2.21% |
Highest:39.99 | Lowest:33.40 | Average:37.30 | Difference:0.67 | % Change:1.88% |
Data Vendor:
