Halliburton Co. (HAL) Historical Prices & Data

Halliburton Co. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	39.25	38.01	38.30	38.72	1.10%
Apr 23, 2024	39.37	38.02	39.25	38.59	-1.68%
Apr 22, 2024	39.25	38.15	38.74	38.72	-0.05%
Apr 19, 2024	39.22	38.04	38.22	39.08	2.25%
Apr 18, 2024	39.29	38.45	38.55	38.65	0.26%
Apr 17, 2024	38.83	37.87	38.39	38.04	-0.91%
Apr 16, 2024	39.09	38.10	38.89	38.44	-1.16%
Apr 15, 2024	40.16	39.09	39.93	39.10	-2.08%
Apr 12, 2024	41.55	39.56	41.22	39.67	-3.76%
Apr 11, 2024	41.28	40.29	41.25	40.94	-0.75%
Apr 10, 2024	41.38	40.55	40.85	41.11	0.64%
Apr 9, 2024	41.35	40.59	41.20	40.98	-0.53%
Apr 8, 2024	41.56	40.96	41.45	40.96	-1.18%
Apr 5, 2024	41.44	40.64	40.85	41.24	0.95%
Apr 4, 2024	41.21	40.50	41.00	40.65	-0.85%
Apr 3, 2024	40.94	40.06	40.19	40.84	1.62%
Apr 2, 2024	40.44	39.52	40.28	39.91	-0.92%
Apr 1, 2024	40.05	39.09	39.62	39.93	0.78%
Mar 28, 2024	39.60	39.13	39.13	39.42	0.74%
Mar 27, 2024	38.85	38.15	38.23	38.83	1.57%
Mar 26, 2024	39.06	38.28	38.91	38.31	-1.53%
Mar 25, 2024	39.23	38.49	38.70	38.82	0.31%

Highest:41.56

Lowest:37.87

Average:39.59

Difference:0.02

% Change:0.05%

Data Vendor: Xignite Logo

Stocks