Halozyme Therapeutics Inc. (HALO) Historical Prices & Data

Halozyme Therapeutics Inc.
HALO
(Nasdaq - US)
N/A
41.26
+0.40 (+0.98%)
in:usd•As of: May 07, 2024 15:59 UTC -4
After Market:42.42+1.16 (+2.81%)
Open
41.09
High
41.65
Low
40.82

Halozyme Therapeutics Inc. Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	41.66	40.87	41.10	41.21	0.27%
May 6, 2024	40.97	40.19	40.36	40.86	1.24%
May 3, 2024	40.74	39.79	40.67	39.91	-1.87%
May 2, 2024	40.74	38.88	39.56	39.82	0.66%
May 1, 2024	40.00	38.30	38.40	39.30	2.34%
Apr 30, 2024	39.03	37.97	38.54	38.10	-1.14%
Apr 29, 2024	39.39	38.56	38.76	38.77	0.03%
Apr 26, 2024	39.02	38.46	38.46	38.57	0.29%
Apr 25, 2024	38.75	38.23	38.71	38.46	-0.65%
Apr 24, 2024	39.70	38.82	38.98	39.12	0.36%
Apr 23, 2024	39.42	38.70	38.75	38.97	0.57%
Apr 22, 2024	39.05	38.27	38.82	38.71	-0.28%
Apr 19, 2024	38.69	37.73	37.73	38.64	2.41%
Apr 18, 2024	38.41	37.73	37.95	37.81	-0.37%
Apr 17, 2024	38.78	37.98	38.69	38.02	-1.73%
Apr 16, 2024	38.81	38.09	38.35	38.38	0.08%
Apr 15, 2024	39.27	38.48	38.89	38.72	-0.44%
Apr 12, 2024	39.28	38.53	39.00	38.61	-1.00%
Apr 11, 2024	39.79	39.16	39.49	39.32	-0.43%
Apr 10, 2024	39.84	38.90	39.25	39.28	0.08%
Apr 9, 2024	40.71	39.52	40.07	40.13	0.15%
Apr 8, 2024	41.35	39.85	41.09	39.91	-2.87%

Highest:41.66

Lowest:37.73

Average:39.12

Difference:0.12

% Change:0.29%

Data Vendor: Xignite Logo

Stocks