Haoxi Health Technology Ltd. - Class A (HAO) Historical Prices & Data

Haoxi Health Technology Ltd. - Class A Historical Rates

Frequency

Daily

From Apr 11, 2024 to May 11, 2024

Date	High	Low	Open	Close	% Change
May 10, 2024	8.81	7.71	8.30	7.74	-6.75%
May 9, 2024	8.22	7.70	8.22	7.99	-2.80%
May 8, 2024	8.30	7.52	8.03	7.84	-2.37%
May 7, 2024	8.55	7.55	7.60	7.70	1.32%
May 6, 2024	9.29	7.44	8.66	7.71	-10.97%
May 3, 2024	10.60	8.06	8.92	8.65	-3.03%
May 2, 2024	9.80	6.81	6.88	8.91	29.58%
May 1, 2024	7.43	5.02	6.77	7.04	3.99%
Apr 30, 2024	7.66	5.15	5.47	7.34	34.19%
Apr 29, 2024	5.29	4.90	4.94	5.15	4.32%
Apr 26, 2024	5.55	4.80	5.25	5.20	-0.95%
Apr 25, 2024	5.49	4.86	4.86	5.47	12.55%
Apr 24, 2024	5.00	4.91	5.00	4.91	-1.80%
Apr 23, 2024	5.03	4.58	4.62	4.82	4.33%
Apr 22, 2024	5.33	4.60	4.60	4.83	5.00%
Apr 19, 2024	5.00	4.64	4.90	4.73	-3.51%
Apr 18, 2024	5.02	4.37	4.41	4.95	12.24%
Apr 17, 2024	4.56	4.50	4.56	4.50	-1.27%
Apr 16, 2024	4.71	4.37	4.40	4.43	0.66%
Apr 15, 2024	5.10	4.40	4.83	4.40	-8.90%
Apr 12, 2024	5.07	4.34	4.34	4.88	12.44%
Apr 11, 2024	4.92	4.21	4.36	4.70	7.80%

Highest:10.60

Lowest:4.21

Average:6.09

Difference:3.38

% Change:77.52%

Data Vendor: Xignite Logo

Stocks