Hasbro, Inc. (HAS) Historical Prices & Data

Hasbro, Inc.
HAS
(Nasdaq - US)
Closed
47.84
-0.13 (-0.27%)
in:usd•As of: Dec 06, 2023 15:59 UTC -5
After Market:47.93+0.09 (+0.19%)
Open
48.18
High
48.66
Low
47.63

Hasbro, Inc. Historical Rates

Frequency

Daily

From Nov 7, 2023 to Dec 7, 2023

Date	High	Low	Open	Close	% Change
Dec 6, 2023	48.66	47.58	48.07	47.84	-0.47%
Dec 5, 2023	48.99	47.84	48.91	47.97	-1.92%
Dec 4, 2023	49.90	48.36	48.36	49.03	1.39%
Dec 1, 2023	48.68	45.87	46.16	48.46	4.98%
Nov 30, 2023	46.86	46.05	46.51	46.41	-0.22%
Nov 29, 2023	46.82	46.00	46.00	46.43	0.93%
Nov 28, 2023	46.03	44.85	45.27	45.71	0.97%
Nov 27, 2023	45.90	45.23	45.89	45.36	-1.15%
Nov 24, 2023	46.20	45.54	45.79	46.15	0.79%
Nov 22, 2023	46.01	45.05	45.06	45.62	1.24%
Nov 21, 2023	45.37	43.74	44.35	45.08	1.65%
Nov 20, 2023	45.30	44.20	45.27	44.67	-1.33%
Nov 17, 2023	45.66	44.69	45.64	45.15	-1.07%
Nov 16, 2023	46.96	44.71	46.73	45.13	-3.42%
Nov 15, 2023	47.20	45.14	45.21	46.83	3.58%
Nov 14, 2023	45.72	43.86	43.91	45.12	2.76%
Nov 13, 2023	43.42	42.69	43.00	42.88	-0.28%
Nov 10, 2023	43.37	42.66	43.21	43.11	-0.23%
Nov 9, 2023	44.53	43.22	44.30	43.26	-2.35%
Nov 8, 2023	45.50	43.98	45.48	44.04	-3.17%
Nov 7, 2023	46.03	45.40	45.50	45.44	-0.13%

Highest:49.90

Lowest:42.66

Average:45.70

Difference:2.34

% Change:5.15%

Data Vendor: Xignite Logo

Stocks