Hannon Armstrong Sustainable Infrastructure capital Inc (HASI) Historical Prices & Data

Hannon Armstrong Sustainable Infrastructure capital Inc Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	25.50	24.34	25.09	24.43	-2.63%
Apr 30, 2024	25.51	24.93	25.14	25.01	-0.52%
Apr 29, 2024	26.39	25.34	26.13	25.50	-2.41%
Apr 26, 2024	26.48	25.44	25.56	25.96	1.56%
Apr 25, 2024	25.45	24.74	25.45	25.42	-0.12%
Apr 24, 2024	26.06	25.07	25.31	25.94	2.49%
Apr 23, 2024	25.79	24.52	25.22	25.62	1.59%
Apr 22, 2024	25.70	24.79	25.13	25.39	1.03%
Apr 19, 2024	25.00	24.22	24.22	24.95	3.01%
Apr 18, 2024	25.17	24.13	24.39	24.34	-0.21%
Apr 17, 2024	24.89	24.27	24.37	24.40	0.12%
Apr 16, 2024	24.77	24.00	24.50	24.12	-1.55%
Apr 15, 2024	25.94	24.71	25.67	24.81	-3.35%
Apr 12, 2024	26.38	25.48	26.24	25.64	-2.29%
Apr 11, 2024	26.82	25.80	26.68	26.44	-0.90%
Apr 10, 2024	27.15	26.28	27.09	26.54	-2.03%
Apr 9, 2024	28.42	27.89	27.89	28.33	1.58%
Apr 8, 2024	27.83	26.32	26.93	27.76	3.08%
Apr 5, 2024	26.73	26.16	26.35	26.58	0.87%
Apr 4, 2024	27.87	26.38	27.33	26.54	-2.89%
Apr 3, 2024	27.11	26.20	26.51	26.95	1.67%
Apr 2, 2024	27.12	26.39	27.08	26.79	-1.09%

Highest:28.42

Lowest:24.00

Average:25.79

Difference:-2.65

% Change:-9.80%

Data Vendor: Xignite Logo

Stocks